3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	37.150	40.100	37.000	38.150	36.529	465,072
2024-05-03	37.500	38.150	36.900	37.100	35.524	198,055
2024-05-02	34.700	38.100	34.400	37.200	35.620	532,865
2024-04-30	33.450	34.700	33.250	34.700	33.226	50,746
2024-04-29	33.400	33.800	33.050	33.600	32.173	98,996
2024-04-26	33.150	33.850	32.950	33.300	31.885	65,078
2024-04-25	34.200	34.200	32.350	32.750	31.359	100,209
2024-04-24	32.200	33.400	31.950	32.800	31.407	168,131
2024-04-23	32.150	32.600	32.000	32.100	30.736	76,679
2024-04-22	31.900	33.050	31.900	32.100	30.736	169,429
2024-04-19	32.800	32.950	30.600	31.800	30.449	252,342
2024-04-18	34.150	34.150	31.750	33.100	31.694	305,025
2024-04-17	34.250	35.200	33.900	34.200	32.747	154,273
2024-04-16	36.150	36.150	33.850	34.500	33.034	455,959
2024-04-15	37.000	37.000	35.850	36.000	34.471	217,498
2024-04-12	36.550	36.750	36.050	36.450	34.902	211,661
2024-04-11	38.200	38.700	35.750	36.600	35.045	415,988
2024-04-10	39.700	40.300	38.250	38.350	36.721	426,765
2024-04-09	37.150	38.450	36.800	38.450	36.817	318,572
2024-04-08	36.100	36.150	35.350	35.900	34.375	228,105
2024-04-03	37.000	37.000	35.700	36.150	34.614	146,428
2024-04-02	37.200	37.400	36.450	36.750	35.189	281,087
2024-04-01	37.800	37.950	36.150	36.350	34.806	284,789
2024-03-29	38.750	39.100	37.050	38.150	36.529	232,892
2024-03-28	39.650	39.650	38.050	38.450	36.817	350,341
2024-03-27	39.200	39.900	36.850	38.750	37.104	621,194
2024-03-26	40.500	40.500	40.500	40.500	38.780	0
2024-03-25	36.700	41.000	36.650	40.500	38.780	1,388,634
2024-03-22	34.500	37.100	34.500	36.100	34.566	924,168
2024-03-21	32.000	32.100	31.550	31.600	30.258	69,228
2024-03-20	32.800	33.150	31.300	31.800	30.449	151,375
2024-03-19	32.200	33.650	31.900	32.750	31.359	146,231
2024-03-18	32.000	32.200	30.500	31.550	30.210	182,168
2024-03-15	33.100	33.150	31.000	31.000	29.683	324,950
2024-03-14	34.000	34.250	32.350	33.150	31.742	444,494
2024-03-13	35.650	35.650	34.050	34.400	32.939	339,262
2024-03-12	32.900	35.150	32.750	35.150	33.657	456,857
2024-03-11	30.350	32.850	29.450	32.850	31.455	352,265
2024-03-08	32.050	32.300	29.900	30.100	28.821	533,599
2024-03-07	34.000	34.000	31.000	32.100	30.736	606,204
2024-03-06	33.850	34.300	33.700	34.000	32.556	259,876
2024-03-05	33.350	34.950	32.300	34.300	32.843	333,282
2024-03-04	33.750	35.150	32.800	32.950	31.550	554,954
2024-03-01	36.150	37.000	33.750	35.150	33.657	375,841
2024-02-29	36.150	37.000	34.400	36.050	34.519	422,358
2024-02-27	36.700	38.750	35.500	36.000	34.471	1,124,235
2024-02-26	34.300	36.500	32.800	36.300	34.758	1,367,939
2024-02-23	29.400	33.300	28.400	32.200	30.832	829,226
2024-02-22	29.600	29.800	27.850	28.800	27.577	475,608
2024-02-21	29.950	31.700	27.500	29.950	28.678	807,016
2024-02-20	28.450	30.500	27.500	30.100	28.821	901,849
2024-02-19	26.000	28.800	25.900	28.150	26.954	803,498
2024-02-16	24.000	26.250	24.000	25.500	24.417	391,158
2024-02-15	23.400	25.050	23.000	24.250	23.220	773,957
2024-02-05	24.350	25.200	23.650	24.100	23.076	505,715
2024-02-02	22.900	25.100	22.600	24.400	23.363	501,267
2024-02-01	23.400	23.400	21.100	22.600	21.640	394,287
2024-01-31	23.250	24.900	22.400	23.500	22.502	293,401
2024-01-30	24.700	24.700	21.950	23.500	22.502	817,141
2024-01-29	26.900	26.900	23.900	24.850	23.794	790,674

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.