3s Silicon Tech., Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 72.700 | 73.500 | 70.700 | 72.300 | 72.300 | 381,938 |
| 2026-10-19 | 74.500 | 74.500 | 70.400 | 73.300 | 73.300 | 261,565 |
| 2026-10-16 | 75.300 | 76.700 | 74.300 | 75.300 | 75.300 | 174,468 |
| 2026-10-15 | 78.000 | 78.900 | 74.400 | 74.700 | 74.700 | 290,949 |
| 2026-10-14 | 75.500 | 79.300 | 74.500 | 78.800 | 78.800 | 240,437 |
| 2026-10-13 | 79.300 | 79.300 | 74.700 | 75.000 | 75.000 | 435,760 |
| 2026-10-12 | 81.600 | 84.200 | 77.000 | 79.500 | 79.500 | 527,953 |
| 2026-10-08 | 79.000 | 84.500 | 78.000 | 83.300 | 83.300 | 1,011,166 |
| 2026-10-07 | 80.800 | 80.800 | 76.800 | 77.300 | 77.300 | 346,670 |
| 2026-10-06 | 86.300 | 86.600 | 78.000 | 79.700 | 79.700 | 740,058 |
| 2026-10-05 | 79.800 | 92.000 | 79.800 | 85.600 | 85.600 | 1,154,637 |
| 2026-10-02 | 75.500 | 82.700 | 73.800 | 79.500 | 79.500 | 653,130 |
| 2026-10-01 | 78.000 | 80.300 | 73.400 | 74.500 | 74.500 | 492,863 |
| 2026-09-30 | 71.900 | 78.300 | 71.300 | 77.000 | 77.000 | 688,874 |
| 2026-09-29 | 70.800 | 72.000 | 70.000 | 72.000 | 72.000 | 137,481 |
| 2026-09-24 | 72.000 | 72.000 | 69.600 | 70.500 | 70.500 | 282,916 |
| 2026-09-23 | 73.000 | 73.000 | 70.500 | 71.100 | 71.100 | 187,373 |
| 2026-09-22 | 72.800 | 73.200 | 70.500 | 71.300 | 71.300 | 253,582 |
| 2026-09-21 | 71.100 | 72.800 | 70.700 | 72.700 | 72.700 | 253,779 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2960 TWD |
| 2025-08-05 | 0.9000 TWD |
| 2024-08-05 | 0.6000 TWD |
| 2023-07-12 | 0.5350 TWD |
| 2021-08-13 | 0.2657 TWD |
| 2020-07-08 | 0.4428 TWD |
| 2019-07-11 | 0.8856 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.