3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	72.700	73.500	70.700	72.300	72.300	381,938
2026-10-19	74.500	74.500	70.400	73.300	73.300	261,565
2026-10-16	75.300	76.700	74.300	75.300	75.300	174,468
2026-10-15	78.000	78.900	74.400	74.700	74.700	290,949
2026-10-14	75.500	79.300	74.500	78.800	78.800	240,437
2026-10-13	79.300	79.300	74.700	75.000	75.000	435,760
2026-10-12	81.600	84.200	77.000	79.500	79.500	527,953
2026-10-08	79.000	84.500	78.000	83.300	83.300	1,011,166
2026-10-07	80.800	80.800	76.800	77.300	77.300	346,670
2026-10-06	86.300	86.600	78.000	79.700	79.700	740,058
2026-10-05	79.800	92.000	79.800	85.600	85.600	1,154,637
2026-10-02	75.500	82.700	73.800	79.500	79.500	653,130
2026-10-01	78.000	80.300	73.400	74.500	74.500	492,863
2026-09-30	71.900	78.300	71.300	77.000	77.000	688,874
2026-09-29	70.800	72.000	70.000	72.000	72.000	137,481
2026-09-24	72.000	72.000	69.600	70.500	70.500	282,916
2026-09-23	73.000	73.000	70.500	71.100	71.100	187,373
2026-09-22	72.800	73.200	70.500	71.300	71.300	253,582
2026-09-21	71.100	72.800	70.700	72.700	72.700	253,779
2026-09-18	73.000	75.600	71.400	72.800	72.800	313,072
2026-09-17	73.000	75.400	71.800	73.200	73.200	305,741
2026-09-16	73.300	73.300	70.600	71.400	71.400	115,865
2026-09-15	74.400	74.400	71.000	71.300	71.300	140,213
2026-09-14	73.200	74.000	70.300	72.200	72.200	201,450
2026-09-11	77.000	77.000	72.500	73.900	73.900	435,059
2026-09-10	79.100	81.000	76.200	76.200	76.200	303,368
2026-09-09	83.700	84.900	78.000	80.100	80.100	533,367
2026-09-08	81.400	88.000	77.300	83.800	83.800	741,715
2026-09-07	77.100	84.900	74.100	80.200	80.200	581,697
2026-09-04	85.700	85.700	76.700	76.800	76.800	1,014,728
2026-09-03	80.000	92.600	79.600	84.800	84.800	2,220,947
2026-09-02	70.300	80.300	70.300	79.500	79.500	1,033,650
2026-09-01	70.000	75.000	68.000	70.500	70.500	492,624
2026-08-31	71.300	72.500	67.700	69.200	69.200	446,897
2026-08-28	70.700	73.600	69.200	72.000	72.000	317,638
2026-08-27	69.700	75.000	68.800	72.300	72.300	712,777
2026-08-26	70.100	70.500	68.200	69.600	69.600	124,618
2026-08-25	68.900	69.700	67.700	69.700	69.700	161,180
2026-08-24	70.000	70.700	68.000	68.900	68.900	219,558
2026-08-21	71.100	71.300	69.100	69.900	69.900	119,108
2026-08-20	72.000	72.000	69.200	70.400	70.400	236,768
2026-08-19	72.800	74.500	69.000	71.200	71.200	258,278
2026-08-18	71.300	77.000	71.000	74.300	74.300	567,842
2026-08-17	70.000	71.600	67.500	71.300	71.300	176,697
2026-08-14	71.500	71.500	68.700	69.300	69.300	268,239
2026-08-13	73.500	73.500	69.700	70.000	70.000	329,109
2026-08-12	73.100	74.600	69.700	73.500	73.500	286,139
2026-08-11	76.100	77.400	70.000	72.000	72.000	456,957
2026-08-10	68.400	79.300	68.000	77.200	77.200	882,540
2026-08-07	68.300	70.000	66.100	68.000	68.000	329,862
2026-08-06	70.900	71.000	68.100	69.000	69.000	207,380
2026-08-05	73.500	78.200	70.600	71.700	71.700	387,053
2026-08-04	67.900	75.700	65.400	72.900	72.604	452,288
2026-08-03	70.000	70.200	64.000	69.100	68.819	371,804
2026-07-31	60.000	73.400	60.000	71.500	71.210	574,678
2026-07-30	57.300	65.200	56.500	58.500	58.263	341,090
2026-07-29	64.400	66.100	57.800	58.700	58.462	597,198
2026-07-28	67.900	69.900	62.000	64.300	64.039	465,489
2026-07-27	68.500	70.700	65.200	69.900	69.616	315,878
2026-07-24	69.500	74.200	68.700	69.500	69.218	302,256

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.