3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	12.500	13.650	12.500	13.600	13.022	67,268
2023-11-01	11.850	12.900	11.800	12.900	12.352	59,379
2023-10-31	11.400	11.850	11.400	11.650	11.155	9,587
2023-10-30	11.800	11.900	11.150	11.800	11.299	123,608
2023-10-27	11.950	11.950	11.950	11.950	11.442	0
2023-10-26	11.950	11.950	11.950	11.950	11.442	1,000
2023-10-25	12.000	12.050	11.900	12.000	11.490	127,000
2023-10-24	11.650	11.850	11.650	11.850	11.347	76,100
2023-10-23	11.550	11.950	11.550	11.650	11.155	16,508
2023-10-20	11.550	11.750	11.550	11.550	11.059	18,015
2023-10-19	12.050	12.050	11.500	11.600	11.107	41,901
2023-10-18	12.200	12.200	12.000	12.050	11.538	37,447
2023-10-17	12.250	12.250	11.950	12.100	11.586	54,010
2023-10-16	12.300	12.400	11.850	12.200	11.682	195,486
2023-10-13	12.550	12.600	12.350	12.350	11.825	138,527
2023-10-12	12.650	12.700	12.350	12.500	11.969	125,254
2023-10-11	13.800	13.800	12.200	12.800	12.256	402,804
2023-10-06	14.100	14.150	14.050	14.150	13.549	12,020
2023-10-05	13.750	14.000	13.750	14.000	13.405	12,082
2023-10-04	13.950	13.950	13.800	13.850	13.262	20,000
2023-10-03	14.050	14.300	13.800	14.000	13.405	42,731
2023-10-02	14.100	14.350	14.100	14.350	13.740	9,450
2023-09-28	14.200	14.200	14.200	14.200	13.597	1,000
2023-09-27	13.800	14.550	13.800	14.500	13.884	27,641
2023-09-26	14.350	14.400	14.250	14.400	13.788	19,740
2023-09-25	15.050	15.050	14.350	14.500	13.884	8,972
2023-09-22	15.100	15.100	15.100	15.100	14.459	100
2023-09-21	14.750	14.750	14.750	14.750	14.123	0
2023-09-20	14.650	14.750	14.650	14.750	14.123	20,000
2023-09-19	14.600	15.100	14.450	15.050	14.411	21,452
2023-09-18	14.800	14.800	14.800	14.800	14.171	0
2023-09-15	14.650	15.100	14.650	14.800	14.171	23,000
2023-09-14	15.350	15.350	15.350	15.350	14.698	1,000
2023-09-13	15.350	15.350	14.900	15.350	14.698	22,514
2023-09-12	15.150	15.300	14.850	14.950	14.315	28,490
2023-09-11	15.000	15.500	14.800	15.050	14.411	71,156
2023-09-08	14.600	14.600	14.600	14.600	13.980	0
2023-09-07	14.700	14.850	14.450	14.600	13.980	45,042
2023-09-06	13.950	14.650	13.950	14.650	14.028	20,686
2023-09-05	13.900	14.350	13.900	14.050	13.453	17,600
2023-09-04	13.950	14.400	13.950	14.400	13.788	11,273
2023-09-01	14.300	14.300	13.700	14.100	13.501	8,470
2023-08-31	14.400	14.400	13.850	14.200	13.597	7,790
2023-08-30	14.550	14.550	14.200	14.400	13.788	13,542
2023-08-29	13.900	14.500	13.900	14.450	13.836	10,501
2023-08-28	14.100	14.200	13.850	14.100	13.501	46,840
2023-08-25	14.600	14.600	14.000	14.100	13.501	20,038
2023-08-24	14.650	14.850	14.600	14.700	14.076	40,382
2023-08-23	14.000	14.400	14.000	14.400	13.788	2,200
2023-08-22	14.750	14.750	14.200	14.200	13.597	9,001
2023-08-21	14.600	14.600	14.600	14.600	13.980	0
2023-08-18	14.200	14.700	14.100	14.600	13.980	25,200
2023-08-17	14.450	14.550	13.950	14.000	13.405	34,200
2023-08-16	14.050	14.050	14.050	14.050	13.453	0
2023-08-15	14.100	14.250	14.050	14.050	13.453	9,017
2023-08-14	14.600	14.650	14.250	14.300	13.693	44,318
2023-08-11	14.750	14.750	14.400	14.500	13.884	68,600
2023-08-10	15.100	15.200	14.550	14.850	14.219	129,500
2023-08-09	16.100	16.100	15.250	15.300	14.650	81,300
2023-08-08	16.100	16.550	16.000	16.050	15.368	30,550

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.