3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	16.100	16.550	16.000	16.050	15.368	30,550
2023-08-07	16.700	16.750	16.450	16.600	15.895	36,630
2023-08-04	16.800	16.900	16.550	16.650	15.943	62,200
2023-08-02	16.950	17.200	16.850	16.900	16.182	72,400
2023-08-01	17.300	17.300	16.950	17.000	16.278	33,433
2023-07-31	17.400	17.600	17.200	17.300	16.565	126,073
2023-07-28	17.550	17.900	17.100	17.400	16.661	362,520
2023-07-27	16.200	16.750	16.100	16.750	16.038	114,565
2023-07-26	15.800	16.000	15.800	16.000	15.320	59,500
2023-07-25	16.150	16.150	15.850	15.850	15.177	15,000
2023-07-24	16.250	16.250	16.100	16.100	15.416	12,000
2023-07-21	16.050	16.050	16.050	16.050	15.368	0
2023-07-20	16.050	16.300	15.950	16.050	15.368	37,600
2023-07-19	16.150	16.150	16.150	16.150	15.464	2,000
2023-07-18	16.500	16.500	16.150	16.200	15.512	20,315
2023-07-17	16.800	16.900	15.700	16.050	15.368	79,588
2023-07-14	16.600	17.100	16.600	17.000	16.278	51,001
2023-07-13	17.500	17.800	16.600	16.800	16.086	130,794
2023-07-12	19.000	19.000	17.000	17.900	17.140	329,380
2023-07-11	16.915	17.800	16.738	17.800	15.450	278,752
2023-07-10	17.269	17.269	16.738	17.092	14.835	267,914
2023-07-07	16.870	17.269	16.693	17.269	14.989	208,204
2023-07-06	16.915	17.003	16.516	16.516	14.336	90,054
2023-07-05	16.915	16.959	16.339	16.472	14.297	169,891
2023-07-04	16.915	17.003	16.560	16.915	14.682	37,131
2023-07-03	16.959	17.136	16.472	16.560	14.374	490,553
2023-06-30	16.295	17.092	16.295	16.826	14.605	252,576
2023-06-29	16.383	17.269	16.162	16.560	14.374	176,249
2023-06-28	16.560	17.357	16.073	16.605	14.413	191,522
2023-06-27	15.985	16.073	15.940	16.073	13.951	16,915
2023-06-26	15.896	15.985	15.896	15.985	13.874	13,290
2023-06-21	16.295	16.295	15.719	16.118	13.990	22,956
2023-06-20	15.498	16.029	15.498	16.029	13.913	31,474
2023-06-19	16.029	16.029	15.498	15.940	13.836	14,498
2023-06-16	15.896	15.985	15.896	15.985	13.874	12,082
2023-06-15	15.675	15.675	15.675	15.675	13.605	1,208
2023-06-14	16.295	16.295	16.295	16.295	14.144	2,428
2023-06-13	16.073	16.339	15.763	15.852	13.759	54,371
2023-06-12	16.428	16.428	16.206	16.206	14.067	2,778
2023-06-09	16.472	16.472	16.029	16.118	13.990	18,135
2023-06-08	16.560	16.560	16.029	16.073	13.951	34,217
2023-06-07	16.206	16.206	15.940	16.029	13.913	6,415
2023-06-06	15.763	15.763	15.763	15.763	13.682	0
2023-06-05	15.763	15.763	15.763	15.763	13.682	0
2023-06-02	15.675	15.763	15.675	15.763	13.682	22,957
2023-06-01	15.232	15.498	15.232	15.498	13.452	24,164
2023-05-31	15.542	15.542	15.542	15.542	13.490	0
2023-05-30	15.542	15.542	15.542	15.542	13.490	0
2023-05-29	15.542	15.542	15.542	15.542	13.490	1,208
2023-05-26	15.143	15.498	15.055	15.232	13.221	24,283
2023-05-25	15.763	15.763	15.586	15.586	13.529	7,249
2023-05-24	15.498	15.498	15.498	15.498	13.452	1,208
2023-05-23	15.409	15.763	15.409	15.498	13.452	11,220
2023-05-22	15.808	15.808	15.586	15.675	13.605	14,740
2023-05-19	15.453	15.542	15.453	15.542	13.490	16,915
2023-05-18	15.143	15.276	14.966	15.276	13.260	36,247
2023-05-17	15.365	15.365	14.878	14.966	12.991	104,275
2023-05-16	15.321	15.409	15.055	15.232	13.221	38,663
2023-05-15	15.763	15.763	15.498	15.586	13.529	44,705
2023-05-12	15.276	15.852	15.276	15.763	13.682	84,577

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.