3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	16.118	16.118	15.055	15.365	13.336	101,554
2023-05-10	16.206	16.472	16.118	16.295	14.144	153,447
2023-05-09	16.383	16.605	16.029	16.605	14.413	173,609
2023-05-08	16.206	16.472	16.206	16.383	14.220	74,401
2023-05-05	15.940	17.003	15.940	17.003	14.758	206,813
2023-05-04	15.586	17.357	15.409	16.118	13.990	373,619
2023-05-03	15.675	15.808	15.542	15.763	13.682	166,733
2023-05-02	15.586	15.763	15.453	15.719	13.644	85,876
2023-04-28	15.675	15.852	15.365	15.453	13.413	90,132
2023-04-27	15.498	15.498	15.232	15.321	13.298	58,440
2023-04-26	15.365	15.763	15.276	15.276	13.260	37,535
2023-04-25	15.099	15.321	15.099	15.321	13.298	62,901
2023-04-24	15.586	15.586	15.143	15.586	13.529	54,361
2023-04-21	14.789	16.428	14.701	15.055	13.067	209,095
2023-04-20	14.701	14.789	14.612	14.701	12.760	31,414
2023-04-19	14.612	14.612	14.568	14.568	12.645	7,249
2023-04-18	14.568	14.878	14.568	14.878	12.914	41,080
2023-04-17	14.878	15.099	14.612	14.789	12.837	81,029
2023-04-14	14.302	15.011	14.302	14.524	12.606	38,059
2023-04-13	13.859	14.125	13.859	13.992	12.145	19,331
2023-04-12	13.727	13.727	13.727	13.727	11.914	6,041
2023-04-11	14.081	14.081	13.948	13.948	12.107	9,665
2023-04-10	13.549	13.549	13.549	13.549	11.761	0
2023-04-07	13.505	13.549	13.505	13.549	11.761	7,249
2023-04-06	13.992	14.081	13.461	13.727	11.914	38,423
2023-03-31	14.125	14.524	14.125	14.524	12.606	1,812
2023-03-30	14.169	14.656	14.169	14.435	12.529	63,316
2023-03-29	13.904	13.904	13.859	13.859	12.030	6,282
2023-03-28	13.328	13.417	13.328	13.372	11.607	13,412
2023-03-27	13.948	13.948	13.328	13.417	11.645	13,290
2023-03-24	14.612	14.878	13.328	13.992	12.145	54,250
2023-03-23	15.143	15.188	14.701	15.055	13.067	55,870
2023-03-22	14.258	14.612	14.125	14.612	12.683	53,440
2023-03-21	14.391	14.391	13.815	13.815	11.991	2,537
2023-03-20	13.992	13.992	13.992	13.992	12.145	0
2023-03-17	14.391	14.524	13.948	13.992	12.145	37,166
2023-03-16	13.107	15.099	13.107	15.055	13.067	92,509
2023-03-15	12.575	13.151	12.575	13.151	11.415	18,123
2023-03-14	12.620	13.062	12.620	13.062	11.338	8,614
2023-03-13	13.771	13.771	13.062	13.239	11.492	40,871
2023-03-10	14.347	14.391	13.771	13.771	11.953	27,185
2023-03-09	14.878	14.878	14.347	14.347	12.452	3,627
2023-03-08	14.834	14.834	14.214	14.214	12.337	1,210
2023-03-07	14.347	15.099	14.347	15.099	13.106	7,010
2023-03-06	14.347	14.479	14.347	14.479	12.568	4,832
2023-03-03	15.055	15.055	14.435	14.568	12.645	27,245
2023-03-02	14.966	15.232	14.391	14.391	12.491	80,774
2023-03-01	14.966	14.966	14.789	14.878	12.914	39,267
2023-02-24	15.143	15.143	14.258	14.568	12.645	57,645
2023-02-23	15.143	15.719	14.479	14.568	12.645	297,943
2023-02-22	13.284	15.143	13.107	15.143	13.144	152,246
2023-02-21	12.531	13.284	12.531	13.107	11.376	49,780
2023-02-20	12.398	12.575	12.354	12.575	10.915	12,324
2023-02-17	12.398	12.398	12.398	12.398	10.761	120
2023-02-16	11.911	12.442	11.867	11.867	10.300	72,494
2023-02-15	12.000	12.221	11.955	12.088	10.492	19,573
2023-02-14	12.575	12.575	12.575	12.575	10.915	60
2023-02-13	12.575	12.575	12.575	12.575	10.915	1,273
2023-02-10	12.442	12.575	12.354	12.575	10.915	19,420
2023-02-09	12.442	12.442	12.442	12.442	10.800	2,416

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.