3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	11.557	11.557	11.557	11.557	10.031	0
2022-11-02	11.557	11.557	11.557	11.557	10.031	0
2022-11-01	11.557	11.557	11.557	11.557	10.031	0
2022-10-31	11.557	11.557	11.557	11.557	10.031	0
2022-10-28	11.513	12.088	11.513	11.557	10.031	16,050
2022-10-27	11.513	12.088	11.513	12.088	10.492	3,745
2022-10-26	12.088	12.088	12.088	12.088	10.492	1
2022-10-25	12.088	12.088	12.088	12.088	10.492	0
2022-10-24	12.088	12.088	12.088	12.088	10.492	120
2022-10-21	11.690	12.088	11.690	12.088	10.492	12,203
2022-10-20	12.177	12.221	11.247	11.690	10.146	61,499
2022-10-19	12.797	12.797	12.797	12.797	11.107	0
2022-10-18	12.797	12.797	12.797	12.797	11.107	1,208
2022-10-17	12.841	12.841	12.841	12.841	11.146	120
2022-10-14	12.265	12.354	12.265	12.354	10.723	2,277
2022-10-13	12.265	12.265	12.265	12.265	10.646	1,208
2022-10-12	12.265	12.265	12.265	12.265	10.646	3,624
2022-10-11	12.265	12.265	12.265	12.265	10.646	1,208
2022-10-07	12.841	12.841	12.797	12.797	11.107	7,370
2022-10-06	12.265	12.265	12.265	12.265	10.646	1,208
2022-10-05	12.708	12.885	12.708	12.885	11.184	1,329
2022-10-04	12.841	12.841	12.708	12.708	11.030	14,801
2022-10-03	12.265	12.265	12.265	12.265	10.646	1,208
2022-09-30	12.797	12.797	12.797	12.797	11.107	12,082
2022-09-29	12.841	12.841	12.841	12.841	11.146	0
2022-09-28	13.417	13.417	12.841	12.841	11.146	10,149
2022-09-27	13.505	13.505	13.505	13.505	11.722	120
2022-09-26	13.239	13.239	13.239	13.239	11.492	0
2022-09-23	13.239	13.239	13.239	13.239	11.492	0
2022-09-22	13.239	13.239	13.239	13.239	11.492	0
2022-09-21	13.239	13.239	13.239	13.239	11.492	0
2022-09-20	13.239	13.239	13.239	13.239	11.492	0
2022-09-19	13.239	13.239	13.239	13.239	11.492	0
2022-09-16	13.239	13.239	13.239	13.239	11.492	1,208
2022-09-15	13.195	13.461	13.195	13.461	11.684	11,118
2022-09-14	13.107	13.107	13.107	13.107	11.376	3,624
2022-09-13	13.018	13.018	13.018	13.018	11.299	0
2022-09-12	12.974	13.018	12.974	13.018	11.299	3,624
2022-09-08	13.018	13.107	13.018	13.107	11.376	10,874
2022-09-07	13.018	13.018	13.018	13.018	11.299	0
2022-09-06	13.018	13.018	13.018	13.018	11.299	0
2022-09-05	13.018	13.018	13.018	13.018	11.299	1
2022-09-02	13.107	13.107	13.107	13.107	11.376	0
2022-09-01	13.328	13.372	12.885	13.107	11.376	26,702
2022-08-31	13.328	13.549	13.328	13.549	11.761	7,249
2022-08-30	13.284	13.284	13.284	13.284	11.530	0
2022-08-29	13.461	13.461	13.284	13.284	11.530	35,039
2022-08-26	13.461	13.461	13.461	13.461	11.684	1,208
2022-08-25	13.461	13.461	12.797	12.797	11.107	1,220
2022-08-24	12.620	12.620	12.620	12.620	10.954	0
2022-08-23	12.620	12.620	12.620	12.620	10.954	0
2022-08-22	12.620	12.620	12.620	12.620	10.954	0
2022-08-19	12.620	12.620	12.620	12.620	10.954	4,832
2022-08-18	12.841	12.841	12.841	12.841	11.146	0
2022-08-17	12.841	13.018	12.797	12.841	11.146	20,540
2022-08-16	12.841	12.841	12.841	12.841	11.146	0
2022-08-15	13.505	13.505	12.841	12.841	11.146	1,341
2022-08-12	13.904	13.904	13.239	13.505	11.722	9,176
2022-08-11	13.195	14.391	13.195	13.815	11.991	48,177
2022-08-10	12.575	12.575	12.575	12.575	10.915	0

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.