3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	74.000	74.000	69.600	70.000	69.716	316,737
2026-07-22	73.800	77.300	72.000	73.000	72.704	394,411
2026-07-21	70.500	75.600	70.500	73.400	73.102	424,007
2026-07-20	74.100	77.000	67.500	70.700	70.413	584,980
2026-07-17	80.800	82.800	74.100	74.700	74.397	558,015
2026-07-16	88.700	90.200	81.200	82.500	82.165	723,031
2026-07-15	70.600	90.200	68.700	90.200	89.834	1,289,635
2026-07-14	73.000	73.000	66.600	70.600	70.313	775,435
2026-07-13	77.100	80.000	71.700	72.700	72.405	680,068
2026-07-10	77.100	77.100	77.100	77.100	76.787	0
2026-07-09	79.500	80.600	76.300	77.100	76.787	358,744
2026-07-08	82.900	83.500	75.100	79.300	78.978	518,841
2026-07-07	86.600	90.000	79.700	79.700	79.376	729,135
2026-07-06	90.600	95.300	88.100	89.000	88.639	629,575
2026-07-03	87.100	92.000	84.600	89.900	89.535	495,575
2026-07-02	83.500	92.200	78.600	87.700	87.344	670,861
2026-07-01	92.000	92.200	81.200	83.300	82.962	1,252,554
2026-06-30	92.000	96.800	89.000	90.900	90.531	859,681
2026-06-29	97.000	105.50	93.000	94.100	93.718	809,793
2026-06-26	107.00	110.50	94.000	99.900	99.494	1,206,654
2026-06-25	108.00	114.50	99.900	108.50	108.06	1,224,700
2026-06-24	107.00	108.50	95.000	108.50	108.06	1,693,281
2026-06-23	115.00	133.00	107.50	111.00	110.55	3,056,455
2026-06-22	85.000	119.00	83.000	113.50	113.04	4,132,892
2026-06-18	69.100	84.200	66.500	82.600	82.265	2,530,043
2026-06-17	59.800	72.000	50.500	70.600	70.313	2,831,697
2026-06-16	67.800	68.100	59.800	60.200	59.956	2,048,741
2026-06-15	71.600	74.000	68.700	69.400	69.118	957,539
2026-06-12	71.500	77.400	71.100	71.200	70.911	929,207
2026-06-11	81.000	81.000	68.800	70.700	70.413	2,035,433
2026-06-10	88.500	89.000	80.000	80.100	79.775	1,086,437
2026-06-09	88.800	90.500	84.500	89.700	89.336	891,294
2026-06-08	92.000	95.000	84.200	88.700	88.340	899,079
2026-06-05	99.700	102.50	94.800	97.900	97.503	581,869
2026-06-04	102.00	104.50	97.700	98.600	98.200	507,961
2026-06-03	99.500	107.00	94.200	104.00	103.58	803,658
2026-06-02	107.00	109.00	95.200	98.300	97.901	1,666,219
2026-06-01	125.50	127.00	106.50	109.50	109.06	1,836,895
2026-05-29	127.50	133.50	122.00	127.00	126.48	648,714
2026-05-28	132.50	134.00	122.50	125.00	124.49	893,270
2026-05-27	136.00	144.50	127.00	130.50	129.97	1,083,040
2026-05-26	137.50	145.00	130.50	135.00	134.45	1,470,761
2026-05-25	126.00	132.00	123.00	131.00	130.47	1,472,629
2026-05-22	105.50	131.50	104.00	124.00	123.50	1,385,605
2026-05-21	105.00	109.00	100.00	104.00	103.58	789,259
2026-05-20	116.00	116.50	101.50	101.50	101.09	973,683
2026-05-19	108.50	124.00	101.00	114.50	114.04	1,418,613
2026-05-18	114.50	115.00	91.200	106.50	106.07	1,574,430
2026-05-15	133.00	141.00	112.00	119.00	118.52	2,134,423
2026-05-14	148.00	148.00	130.00	131.00	130.47	2,100,847
2026-05-13	150.00	158.00	143.00	145.00	144.41	1,041,841
2026-05-12	142.00	153.50	140.00	153.00	152.38	1,293,262
2026-05-11	147.00	154.50	130.00	138.50	137.94	1,760,381
2026-05-08	168.50	168.50	137.00	148.00	147.40	2,631,942
2026-05-07	169.00	179.00	163.50	168.50	167.82	875,506
2026-05-06	181.00	183.00	153.00	170.50	169.81	1,659,230
2026-05-05	200.50	200.50	174.50	178.50	177.78	1,848,042
2026-05-04	202.00	229.00	194.00	196.50	195.70	1,919,651
2026-04-30	185.00	216.00	183.00	198.00	197.20	1,982,528
2026-04-29	181.00	183.00	153.50	181.00	180.27	900,893

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.