3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	155.50	174.50	143.50	174.50	173.79	953,703
2026-04-27	143.00	160.00	132.50	154.00	153.37	1,337,242
2026-04-24	178.50	178.50	127.00	143.00	142.42	2,191,178
2026-04-23	244.00	273.00	136.00	176.00	175.29	3,076,855
2026-04-22	262.50	313.50	228.00	246.00	245.00	4,275,984
2026-04-21	205.00	271.50	200.00	262.00	260.94	1,498,198
2026-04-20	144.00	201.00	142.00	201.00	200.18	3,993,591
2026-04-17	140.00	147.00	130.50	144.00	143.42	2,765,032
2026-04-16	117.50	147.50	112.50	139.50	138.93	3,309,766
2026-04-15	126.00	135.00	111.00	116.00	115.53	2,761,843
2026-04-14	111.50	135.00	108.00	126.00	125.49	4,500,333
2026-04-13	79.000	116.00	79.000	109.50	109.06	5,921,125
2026-04-10	75.300	82.900	75.300	78.900	78.580	1,378,538
2026-04-09	77.700	78.500	73.600	75.100	74.795	1,379,660
2026-04-08	78.000	82.200	76.000	78.300	77.982	1,864,863
2026-04-07	67.300	77.800	67.300	77.800	77.484	2,136,324
2026-04-02	73.600	74.000	62.100	63.800	63.541	2,042,410
2026-04-01	70.500	79.000	70.400	72.400	72.106	1,365,744
2026-03-31	81.500	83.900	67.500	70.500	70.214	2,848,847
2026-03-30	81.800	84.200	74.500	83.800	83.460	1,543,471
2026-03-27	83.300	86.500	79.600	83.000	82.663	1,598,930
2026-03-26	81.700	92.100	81.000	84.200	83.858	2,358,338
2026-03-25	76.000	81.900	71.600	81.800	81.468	2,180,931
2026-03-24	88.900	92.700	73.300	75.000	74.696	4,388,020
2026-03-23	77.800	93.000	66.000	87.700	87.344	5,451,594
2026-03-20	60.200	83.100	60.000	78.900	78.580	5,642,418
2026-03-19	50.000	61.000	49.800	60.200	59.956	3,749,944
2026-03-18	54.000	56.000	48.000	50.900	50.693	2,754,606
2026-03-17	56.300	63.000	49.000	53.500	53.283	5,159,293
2026-03-16	39.600	56.200	39.600	56.000	55.773	5,976,352
2026-03-13	37.550	40.150	34.650	39.250	39.091	1,892,763
2026-03-12	39.900	41.400	36.100	38.650	38.493	3,380,899
2026-03-11	28.900	42.000	28.400	40.400	40.236	5,013,162
2026-03-10	28.300	29.500	27.000	28.950	28.832	990,782
2026-03-09	28.400	29.200	27.500	28.150	28.036	1,016,103
2026-03-06	28.200	29.200	27.700	28.600	28.484	535,519
2026-03-05	29.500	30.050	27.800	27.850	27.737	673,580
2026-03-04	29.200	31.100	28.100	29.500	29.380	832,433
2026-03-03	27.950	29.450	27.850	28.800	28.683	553,359
2026-03-02	28.200	28.200	27.400	28.050	27.936	207,636
2026-02-26	28.400	28.700	27.900	28.100	27.986	173,397
2026-02-25	28.550	28.550	27.550	28.250	28.135	211,540
2026-02-24	27.900	29.100	27.850	28.650	28.534	281,916
2026-02-23	28.500	28.750	27.550	27.900	27.787	160,757
2026-02-11	28.400	28.950	27.750	28.000	27.886	232,736
2026-02-10	28.300	28.700	27.700	28.350	28.235	302,552
2026-02-09	28.650	28.650	27.500	28.050	27.936	184,515
2026-02-06	28.200	29.050	27.900	28.600	28.484	169,284
2026-02-05	28.800	30.000	28.250	29.000	28.882	175,972
2026-02-04	28.800	30.600	27.950	28.450	28.335	455,822
2026-02-03	28.050	29.600	27.900	28.850	28.733	291,374
2026-02-02	28.500	28.500	26.850	28.000	27.886	464,274
2026-01-30	31.400	32.100	27.800	28.100	27.986	801,058
2026-01-29	31.750	33.400	30.450	31.600	31.472	1,024,277
2026-01-28	29.200	32.350	29.000	31.800	31.671	1,888,757
2026-01-27	27.900	29.650	27.800	28.100	27.986	498,224
2026-01-26	26.600	28.300	26.500	27.950	27.837	319,997
2026-01-23	26.450	27.000	26.000	26.650	26.542	79,727
2026-01-22	26.050	26.700	25.850	26.100	25.994	137,241
2026-01-21	26.300	26.300	25.850	25.950	25.845	116,777

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.