3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	26.300	26.300	25.850	25.950	25.845	116,777
2026-01-20	26.750	26.750	26.000	26.500	26.392	109,713
2026-01-19	26.350	27.200	25.900	26.050	25.944	241,041
2026-01-16	26.950	28.500	26.200	26.650	26.542	226,641
2026-01-15	26.450	27.850	25.800	26.850	26.741	280,425
2026-01-14	25.500	26.500	25.500	26.250	26.143	80,837
2026-01-13	25.650	26.450	25.500	26.000	25.894	142,177
2026-01-12	26.250	27.300	25.750	25.850	25.745	144,883
2026-01-09	26.700	27.050	26.150	26.600	26.492	163,012
2026-01-08	27.600	28.000	26.500	26.700	26.592	154,742
2026-01-07	28.000	28.000	27.000	27.250	27.139	84,261
2026-01-06	28.200	29.400	27.600	28.150	28.036	151,705
2026-01-05	28.400	28.550	27.000	27.950	27.837	225,969
2026-01-02	29.050	29.400	27.450	28.450	28.335	305,627
2025-12-31	27.050	30.000	26.900	29.200	29.081	496,515
2025-12-30	25.700	27.350	25.700	27.000	26.890	137,454
2025-12-29	26.750	26.750	25.850	26.150	26.044	162,299
2025-12-26	26.700	26.750	26.400	26.450	26.343	76,891
2025-12-24	26.500	26.800	26.400	26.800	26.691	59,914
2025-12-23	27.000	27.500	26.450	26.550	26.442	130,217
2025-12-22	27.600	27.600	26.550	26.950	26.841	116,548
2025-12-19	27.450	28.250	26.600	28.000	27.886	114,616
2025-12-18	26.600	27.550	26.300	26.900	26.791	98,833
2025-12-17	26.700	26.850	26.400	26.600	26.492	92,867
2025-12-16	26.900	27.450	26.400	26.700	26.592	100,540
2025-12-15	26.700	27.000	26.300	26.650	26.542	155,839
2025-12-12	27.150	27.600	27.000	27.050	26.940	77,475
2025-12-11	27.600	27.800	26.900	27.000	26.890	112,314
2025-12-10	27.850	28.400	27.100	27.300	27.189	76,922
2025-12-09	27.550	28.950	27.550	28.200	28.086	176,765
2025-12-08	27.350	27.600	27.250	27.300	27.189	85,397
2025-12-05	27.450	27.950	27.350	27.450	27.339	89,356
2025-12-04	28.000	28.500	27.450	27.700	27.588	100,398
2025-12-03	27.800	28.950	27.600	28.100	27.986	144,548
2025-12-02	28.000	28.500	27.400	27.700	27.588	98,344
2025-12-01	28.900	29.300	28.000	28.400	28.285	114,256
2025-11-28	27.250	29.450	27.250	28.600	28.484	149,444
2025-11-27	27.200	27.900	27.100	27.350	27.239	73,069
2025-11-26	27.700	28.600	27.250	27.750	27.637	57,744
2025-11-25	27.200	28.150	27.200	27.650	27.538	81,813
2025-11-24	26.900	27.500	26.850	27.150	27.040	59,165
2025-11-21	27.800	27.900	26.350	26.900	26.791	139,221
2025-11-20	27.550	28.400	27.450	27.900	27.787	104,932
2025-11-19	27.650	28.200	27.250	27.550	27.438	117,973
2025-11-18	28.200	28.250	27.500	27.950	27.837	113,663
2025-11-17	28.900	29.050	28.000	28.500	28.384	155,812
2025-11-14	29.500	29.600	28.800	29.000	28.882	74,805
2025-11-13	29.700	30.100	29.100	29.600	29.480	121,151
2025-11-12	29.650	29.800	28.700	29.800	29.679	211,017
2025-11-11	30.400	30.500	29.400	29.800	29.679	227,446
2025-11-10	30.850	31.000	29.900	31.000	30.874	77,910
2025-11-07	31.200	31.200	30.200	30.550	30.426	109,982
2025-11-06	30.600	32.300	30.000	31.650	31.522	146,308
2025-11-05	29.800	30.800	29.800	30.550	30.426	75,346
2025-11-04	30.550	30.850	30.000	30.000	29.878	165,169
2025-11-03	31.500	31.550	30.000	30.250	30.127	172,023
2025-10-31	30.950	31.500	30.300	31.500	31.372	166,755
2025-10-30	31.750	31.750	30.500	30.700	30.575	176,921
2025-10-29	32.250	32.300	31.000	31.500	31.372	303,069
2025-10-28	32.800	32.800	31.800	32.200	32.069	138,041

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.