3s Silicon Tech., Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.900 | 32.900 | 31.850 | 32.400 | 32.268 | 184,820 |
| 2025-10-23 | 33.500 | 33.600 | 32.400 | 32.750 | 32.617 | 72,974 |
| 2025-10-22 | 33.500 | 34.050 | 32.100 | 32.950 | 32.816 | 141,758 |
| 2025-10-21 | 34.550 | 34.700 | 33.500 | 34.150 | 34.011 | 274,690 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2960 TWD |
| 2025-08-05 | 0.9000 TWD |
| 2024-08-05 | 0.6000 TWD |
| 2023-07-12 | 0.5350 TWD |
| 2021-08-13 | 0.2657 TWD |
| 2020-07-08 | 0.4428 TWD |
| 2019-07-11 | 0.8856 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.