3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	33.500	33.600	32.400	32.750	32.617	72,974
2025-10-22	33.500	34.050	32.100	32.950	32.816	141,758
2025-10-21	34.550	34.700	33.500	34.150	34.011	274,690
2025-10-20	32.350	35.450	31.950	34.550	34.410	476,907
2025-10-17	32.650	32.850	31.600	32.350	32.219	160,167
2025-10-16	32.600	33.350	32.050	32.400	32.268	166,104
2025-10-15	32.650	33.450	31.900	32.650	32.517	230,830
2025-10-14	32.350	34.600	32.350	33.400	33.264	455,826
2025-10-13	32.400	32.400	31.400	31.950	31.820	80,547
2025-10-09	32.150	33.550	31.950	33.050	32.916	117,152
2025-10-08	32.000	32.750	31.850	32.050	31.920	172,893
2025-10-07	32.450	33.000	32.000	32.600	32.468	123,824
2025-10-03	33.450	33.550	32.250	32.750	32.617	120,331
2025-10-02	34.600	34.600	32.950	33.550	33.414	115,984
2025-10-01	34.500	34.650	33.300	34.650	34.509	125,958
2025-09-30	34.500	34.600	33.350	34.050	33.912	73,208
2025-09-26	33.800	34.500	33.050	34.150	34.011	135,648
2025-09-25	34.700	36.000	33.500	33.850	33.713	316,913
2025-09-24	33.350	34.700	32.400	33.800	33.663	144,778
2025-09-23	35.250	35.950	33.000	33.600	33.464	343,716
2025-09-22	35.250	39.150	34.300	34.900	34.758	733,427
2025-09-19	30.700	35.300	30.700	35.200	35.057	701,478
2025-09-18	30.950	31.300	30.450	30.700	30.575	174,003
2025-09-17	31.250	32.550	30.500	30.650	30.526	270,933
2025-09-16	32.000	32.500	30.500	31.100	30.974	394,693
2025-09-15	32.000	34.300	31.700	32.000	31.870	390,707
2025-09-12	33.200	33.650	31.400	32.300	32.169	541,690
2025-09-11	35.900	36.500	32.850	32.950	32.816	933,306
2025-09-10	40.450	41.150	35.850	36.400	36.252	1,393,304
2025-09-09	41.150	43.150	38.500	40.300	40.136	1,496,124
2025-09-08	36.500	42.550	36.500	40.750	40.585	2,389,212
2025-09-05	30.250	36.150	30.250	36.150	36.003	1,548,028
2025-09-04	29.900	31.000	29.250	29.850	29.729	225,559
2025-09-03	29.300	29.900	28.900	29.750	29.629	118,522
2025-09-02	29.600	30.100	28.800	29.150	29.032	233,669
2025-09-01	29.000	31.450	29.000	29.600	29.480	317,626
2025-08-29	29.000	29.450	28.950	29.100	28.982	56,902
2025-08-28	29.000	29.450	28.650	29.000	28.882	136,962
2025-08-27	29.100	29.650	28.400	28.900	28.783	156,535
2025-08-26	29.400	29.500	28.550	29.100	28.982	59,978
2025-08-25	29.350	29.800	28.750	29.400	29.281	106,471
2025-08-22	29.300	29.300	29.300	29.300	29.181	0
2025-08-21	28.900	30.050	28.900	29.300	29.181	128,341
2025-08-20	29.650	29.950	28.500	28.900	28.783	113,192
2025-08-19	29.700	29.700	28.400	29.500	29.380	270,544
2025-08-18	30.200	30.400	29.000	29.700	29.579	291,090
2025-08-15	30.200	31.050	29.800	30.100	29.978	145,066
2025-08-14	31.000	31.000	29.900	30.200	30.077	172,083
2025-08-13	30.500	32.150	29.950	31.050	30.924	201,598
2025-08-12	30.500	30.900	29.100	30.900	30.775	262,959
2025-08-11	30.900	31.400	29.900	30.600	30.476	210,127
2025-08-08	31.850	31.850	29.450	31.100	30.974	319,536
2025-08-07	32.000	33.600	32.000	32.550	32.418	167,241
2025-08-06	32.800	32.800	31.100	32.000	31.870	208,478
2025-08-05	32.800	33.500	32.100	32.800	32.667	117,908
2025-08-04	34.300	34.450	32.000	33.500	32.468	183,202
2025-08-01	33.450	33.450	33.450	33.450	32.419	0
2025-07-31	34.200	34.600	33.450	33.450	32.419	76,121
2025-07-30	35.100	35.250	33.500	34.350	33.291	174,800
2025-07-29	34.700	36.800	34.350	35.100	34.018	391,717

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.