3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	33.350	35.000	32.900	34.500	33.437	722,162
2025-07-25	32.400	33.650	31.550	33.500	32.468	176,465
2025-07-24	32.600	32.600	31.200	31.900	30.917	98,995
2025-07-23	31.200	32.150	30.800	32.150	31.159	90,262
2025-07-22	32.000	32.800	30.800	31.150	30.190	140,066
2025-07-21	32.100	32.800	31.400	32.000	31.014	164,115
2025-07-18	31.900	34.050	31.900	32.100	31.111	234,920
2025-07-17	31.650	32.500	31.500	31.900	30.917	88,564
2025-07-16	32.000	32.550	31.600	31.800	30.820	94,325
2025-07-15	31.850	32.500	31.450	32.000	31.014	106,692
2025-07-14	34.050	34.050	31.350	31.700	30.723	357,511
2025-07-11	35.950	35.950	33.350	33.650	32.613	193,245
2025-07-10	34.250	35.650	33.650	35.200	34.115	221,000
2025-07-09	33.700	35.000	33.000	34.300	33.243	139,594
2025-07-08	34.500	34.850	33.000	33.300	32.274	201,403
2025-07-07	35.200	35.250	34.450	34.800	33.728	119,548
2025-07-04	36.850	37.400	34.850	35.600	34.503	334,192
2025-07-03	37.650	37.950	36.850	37.300	36.151	234,332
2025-07-02	38.000	38.850	37.550	37.750	36.587	106,034
2025-07-01	38.200	39.250	37.750	38.550	37.362	88,828
2025-06-30	38.900	40.000	38.000	38.450	37.265	158,560
2025-06-27	39.550	39.550	37.050	38.800	37.604	332,323
2025-06-26	39.350	40.300	38.850	39.450	38.234	243,377
2025-06-25	38.100	40.500	38.100	39.500	38.283	331,142
2025-06-24	36.500	38.650	36.350	38.000	36.829	224,683
2025-06-23	38.850	38.850	36.500	37.250	36.102	173,989
2025-06-20	39.400	40.650	37.700	38.750	37.556	330,776
2025-06-19	40.150	40.150	39.350	39.500	38.283	142,846
2025-06-18	40.500	41.150	39.600	40.100	38.864	202,165
2025-06-17	41.000	41.650	39.050	40.250	39.010	345,363
2025-06-16	40.800	40.950	39.350	40.550	39.300	262,697
2025-06-13	39.950	41.750	39.750	40.950	39.688	573,780
2025-06-12	39.000	40.200	38.150	38.800	37.604	368,392
2025-06-11	37.450	42.050	37.450	39.950	38.719	628,063
2025-06-10	38.100	38.450	36.600	37.200	36.054	182,532
2025-06-09	36.800	38.950	36.000	37.900	36.732	346,806
2025-06-06	36.600	36.950	35.250	36.500	35.375	135,220
2025-06-05	35.200	36.950	35.200	36.950	35.811	234,148
2025-06-04	33.850	36.300	32.900	35.500	34.406	186,750
2025-06-03	36.200	36.200	33.650	34.000	32.952	236,255
2025-06-02	38.050	38.500	35.500	36.050	34.939	327,159
2025-05-29	37.300	38.500	36.400	38.000	36.829	196,704
2025-05-28	36.150	39.150	36.150	37.700	36.538	472,455
2025-05-27	35.400	40.350	34.500	35.400	34.309	671,526
2025-05-26	30.000	36.650	29.550	36.400	35.278	799,123
2025-05-23	29.600	29.900	28.400	29.850	28.930	295,379
2025-05-22	28.000	28.400	27.950	28.350	27.476	2,002
2025-05-21	28.800	28.950	27.800	28.500	27.622	19,357
2025-05-20	28.700	29.000	27.900	28.750	27.864	15,404
2025-05-19	28.900	29.000	28.000	28.600	27.719	35,608
2025-05-16	28.150	29.200	27.500	29.200	28.300	71,709
2025-05-15	27.750	29.000	27.700	28.500	27.622	109,329
2025-05-14	26.100	28.350	26.100	28.000	27.137	138,341
2025-05-13	25.800	26.950	25.650	26.800	25.974	91,516
2025-05-12	26.400	26.400	25.600	25.600	24.811	47,862
2025-05-09	26.000	27.350	26.000	26.100	25.296	86,370
2025-05-08	24.850	26.000	24.300	25.700	24.908	85,094
2025-05-07	24.900	24.900	24.700	24.750	23.987	8,000
2025-05-06	25.000	25.800	24.800	24.900	24.133	46,008
2025-05-05	26.000	26.450	24.900	25.000	24.230	79,702

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.