3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	24.000	26.100	24.000	25.050	24.278	58,504
2025-04-30	24.200	24.250	23.700	24.200	23.454	42,191
2025-04-29	22.700	24.700	22.700	24.050	23.309	363,536
2025-04-28	22.800	22.800	22.250	22.350	21.661	24,101
2025-04-25	22.450	22.800	22.350	22.750	22.049	37,303
2025-04-24	22.350	22.500	22.300	22.450	21.758	25,001
2025-04-23	22.300	22.850	22.000	22.300	21.613	112,202
2025-04-22	22.500	22.500	21.900	22.300	21.613	60,051
2025-04-21	22.850	22.850	22.300	22.700	22.000	12,002
2025-04-18	23.450	23.450	22.850	22.950	22.243	20,001
2025-04-17	23.350	23.350	23.100	23.100	22.388	1,500
2025-04-16	23.800	24.100	22.750	23.400	22.679	29,689
2025-04-15	24.500	24.500	23.750	24.200	23.454	42,151
2025-04-14	23.750	25.150	23.700	24.450	23.697	69,103
2025-04-11	23.900	24.200	22.700	22.800	22.097	89,700
2025-04-10	19.200	25.450	19.200	24.000	23.260	255,257
2025-04-09	20.900	21.200	18.900	19.050	18.463	185,347
2025-04-08	20.900	21.300	20.400	20.900	20.256	239,601
2025-04-07	29.200	29.200	16.050	21.000	20.353	858,627
2025-04-02	29.600	30.200	29.000	30.200	29.269	53,281
2025-04-01	29.050	29.700	29.000	29.000	28.106	7,241
2025-03-31	31.000	31.000	28.400	28.400	27.525	91,301
2025-03-28	31.100	31.800	30.400	30.600	29.657	121,420
2025-03-27	31.200	31.750	30.400	31.100	30.142	106,872
2025-03-26	30.200	30.750	29.900	30.500	29.560	92,101
2025-03-25	31.000	31.000	29.400	29.400	28.494	74,408
2025-03-24	31.100	31.450	30.400	30.500	29.560	43,666
2025-03-21	30.250	31.200	30.100	30.950	29.996	128,743
2025-03-20	28.200	30.500	28.200	30.200	29.269	75,560
2025-03-19	28.050	29.050	28.000	29.000	28.106	20,812
2025-03-18	28.350	29.150	28.200	29.150	28.252	16,000
2025-03-17	28.550	28.950	28.150	28.500	27.622	73,500
2025-03-14	28.700	29.300	28.100	29.300	28.397	63,981
2025-03-13	29.550	29.550	28.900	29.000	28.106	57,000
2025-03-12	28.600	29.250	28.000	29.250	28.349	94,260
2025-03-11	30.000	30.000	28.050	29.000	28.106	84,683
2025-03-10	29.900	30.100	28.950	29.700	28.785	57,093
2025-03-07	30.100	30.150	29.900	30.000	29.076	60,318
2025-03-06	31.100	31.350	30.400	30.550	29.609	44,780
2025-03-05	30.700	31.300	30.050	31.300	30.335	51,121
2025-03-04	31.400	32.000	30.400	32.000	31.014	89,000
2025-03-03	32.950	32.950	31.400	32.000	31.014	73,152
2025-02-27	32.000	33.300	31.400	32.250	31.256	91,583
2025-02-26	31.650	33.000	31.150	31.750	30.772	174,105
2025-02-25	30.600	32.400	30.400	31.800	30.820	225,605
2025-02-24	29.500	30.600	29.500	30.500	29.560	152,289
2025-02-21	29.300	30.000	28.700	29.900	28.979	71,347
2025-02-20	30.000	30.200	28.700	28.800	27.913	96,541
2025-02-19	31.000	31.500	29.600	29.850	28.930	157,586
2025-02-18	28.900	29.700	28.250	29.700	28.785	134,315
2025-02-17	27.900	29.600	25.700	28.950	28.058	269,928
2025-02-14	28.950	29.100	27.550	27.800	26.943	188,440
2025-02-13	29.600	29.600	27.900	28.900	28.009	232,732
2025-02-12	29.650	29.650	29.000	29.550	28.639	34,021
2025-02-11	29.900	29.900	29.000	29.500	28.591	39,402
2025-02-10	30.000	30.500	29.700	30.300	29.366	84,116
2025-02-07	30.050	30.100	29.550	30.100	29.172	44,362
2025-02-06	29.700	30.200	28.900	29.900	28.979	96,780
2025-02-05	31.000	31.000	29.400	30.000	29.076	94,133
2025-02-04	31.200	31.200	30.800	30.800	29.851	21,401

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.