3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	31.000	32.100	30.600	31.100	30.142	130,152
2025-01-22	30.700	32.000	30.600	30.850	29.899	74,932
2025-01-21	31.400	32.100	30.500	31.850	30.869	114,210
2025-01-20	32.000	32.050	30.900	31.950	30.965	95,867
2025-01-17	32.600	32.800	31.850	32.050	31.062	35,258
2025-01-16	33.000	33.500	32.350	33.000	31.983	27,251
2025-01-15	33.300	33.450	32.400	32.750	31.741	30,600
2025-01-14	33.400	33.450	33.150	33.300	32.274	61,300
2025-01-13	35.150	35.150	31.900	32.700	31.692	95,069
2025-01-10	35.000	35.500	34.650	35.500	34.406	63,917
2025-01-09	36.150	36.150	35.000	35.050	33.970	85,750
2025-01-08	36.400	36.400	32.300	34.500	33.437	165,787
2025-01-07	34.950	36.550	34.200	35.900	34.794	390,156
2025-01-06	29.900	33.400	29.650	33.400	32.371	256,877
2025-01-03	29.400	29.650	28.700	29.600	28.688	35,635
2025-01-02	29.250	29.250	28.250	28.650	27.767	47,313
2024-12-31	29.300	29.300	28.400	28.550	27.670	80,113
2024-12-30	29.050	29.650	29.050	29.500	28.591	56,201
2024-12-27	29.650	29.650	28.300	28.600	27.719	165,706
2024-12-26	30.200	30.300	28.950	29.350	28.446	142,969
2024-12-25	31.000	31.000	29.850	30.100	29.172	58,112
2024-12-24	32.000	32.000	30.400	30.600	29.657	65,241
2024-12-23	32.100	32.100	31.050	31.550	30.578	35,862
2024-12-20	31.150	32.100	31.150	32.000	31.014	9,037
2024-12-19	32.000	32.000	31.000	31.850	30.869	24,893
2024-12-18	31.500	32.500	30.100	31.950	30.965	76,471
2024-12-17	30.600	32.200	28.100	31.950	30.965	361,974
2024-12-16	33.100	33.600	31.350	31.350	30.384	115,191
2024-12-13	33.600	33.650	33.000	33.600	32.565	25,682
2024-12-12	33.000	33.600	32.850	33.100	32.080	69,142
2024-12-11	32.750	33.000	32.600	32.950	31.935	39,489
2024-12-10	32.750	32.750	32.250	32.600	31.595	27,815
2024-12-09	33.500	33.500	32.150	32.550	31.547	114,877
2024-12-06	33.450	33.500	32.800	33.000	31.983	100,009
2024-12-05	34.900	35.050	32.100	33.500	32.468	127,403
2024-12-04	34.900	34.900	34.500	34.800	33.728	22,036
2024-12-03	34.600	34.800	34.000	34.650	33.582	21,066
2024-12-02	33.900	34.150	33.700	34.100	33.049	67,711
2024-11-29	33.550	34.150	33.000	33.600	32.565	76,593
2024-11-28	35.600	35.600	33.550	33.800	32.758	151,414
2024-11-27	35.800	36.500	35.350	35.500	34.406	43,290
2024-11-26	37.100	37.100	35.550	35.900	34.794	55,638
2024-11-25	36.800	37.200	36.500	37.200	36.054	38,423
2024-11-22	37.000	37.500	36.550	36.850	35.714	38,500
2024-11-21	36.850	37.550	36.850	37.550	36.393	11,377
2024-11-20	36.850	37.150	36.850	36.850	35.714	20,111
2024-11-19	36.700	37.450	36.700	37.300	36.151	46,526
2024-11-18	36.000	36.700	35.800	36.400	35.278	37,406
2024-11-15	36.600	36.900	36.350	36.500	35.375	39,606
2024-11-14	37.500	37.500	35.900	36.400	35.278	66,532
2024-11-13	37.100	38.150	37.050	37.200	36.054	53,003
2024-11-12	37.300	37.900	36.850	37.000	35.860	108,901
2024-11-11	38.350	39.000	38.150	38.300	37.120	35,060
2024-11-08	38.800	38.800	37.850	38.700	37.507	44,568
2024-11-07	37.650	39.000	37.650	38.700	37.507	38,951
2024-11-06	39.450	39.450	37.800	38.350	37.168	75,123
2024-11-05	39.000	40.050	38.000	39.150	37.944	108,690
2024-11-04	40.500	40.700	38.800	39.500	38.283	91,461
2024-11-01	42.000	42.000	39.850	40.650	39.397	31,696
2024-10-30	41.900	42.000	41.100	41.750	40.463	24,658

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.