3s Silicon Tech., Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	41.900	42.000	41.100	41.750	40.463	24,658
2024-10-29	42.200	42.200	41.350	41.650	40.367	128,420
2024-10-28	43.000	43.000	41.600	42.150	40.851	145,456
2024-10-25	41.150	42.950	41.100	42.400	41.093	130,127
2024-10-24	40.650	41.100	39.800	40.800	39.543	140,093
2024-10-23	38.050	40.500	37.950	39.650	38.428	113,981
2024-10-22	37.050	38.100	37.050	37.900	36.732	75,453
2024-10-21	37.650	37.900	37.050	37.600	36.441	41,832
2024-10-18	36.850	37.650	36.800	37.400	36.247	106,879
2024-10-17	36.600	36.950	36.500	36.700	35.569	49,454
2024-10-16	36.100	36.800	35.000	36.600	35.472	92,623
2024-10-15	36.500	36.500	32.100	35.950	34.842	436,000
2024-10-14	38.500	39.850	35.850	35.950	34.842	400,327
2024-10-11	41.900	41.900	38.050	38.450	37.265	567,638
2024-10-09	42.150	43.200	41.900	41.950	40.657	95,886
2024-10-08	42.700	42.700	42.150	42.450	41.142	48,673
2024-10-07	42.700	42.700	42.100	42.700	41.384	113,327
2024-10-04	42.750	43.000	42.100	42.650	41.336	68,443
2024-10-01	43.000	43.100	42.650	42.650	41.336	40,466
2024-09-30	43.950	43.950	42.200	42.700	41.384	78,105
2024-09-27	43.800	44.350	43.000	43.300	41.966	60,384
2024-09-26	43.600	45.700	43.550	44.250	42.886	240,452
2024-09-25	42.300	43.700	42.300	43.650	42.305	75,835
2024-09-24	42.550	42.900	41.950	42.300	40.996	75,488
2024-09-23	42.750	43.300	42.050	42.500	41.190	70,323
2024-09-20	42.950	44.250	42.850	43.000	41.675	143,742
2024-09-19	42.800	43.650	42.800	43.100	41.772	34,987
2024-09-18	42.400	43.200	42.400	42.800	41.481	68,821
2024-09-16	42.000	43.650	41.850	42.800	41.481	60,658
2024-09-13	43.300	44.200	43.150	43.300	41.966	181,039
2024-09-12	42.150	43.950	42.150	43.700	42.353	68,774
2024-09-11	43.400	43.400	41.500	42.050	40.754	109,087
2024-09-10	45.050	45.150	43.250	43.400	42.063	146,565
2024-09-09	42.050	45.000	41.000	45.000	43.613	147,813
2024-09-06	41.950	42.800	41.350	42.000	40.706	78,003
2024-09-05	42.250	43.000	41.750	42.100	40.803	97,304
2024-09-04	43.250	43.250	40.950	42.000	40.706	116,860
2024-09-03	44.150	44.900	43.350	43.350	42.014	128,167
2024-09-02	44.150	44.150	43.550	44.150	42.789	116,502
2024-08-30	41.600	45.450	40.700	43.900	42.547	311,248
2024-08-29	42.000	42.000	40.650	41.600	40.318	433,338
2024-08-28	42.700	43.000	42.000	42.200	40.900	213,823
2024-08-27	43.050	43.150	42.650	42.950	41.626	78,711
2024-08-26	43.000	43.500	42.800	42.950	41.626	112,125
2024-08-23	43.650	44.000	42.500	43.950	42.596	195,644
2024-08-22	43.850	44.600	43.800	43.800	42.450	98,206
2024-08-21	45.650	45.650	43.500	44.300	42.935	152,951
2024-08-20	46.000	46.000	44.950	45.650	44.243	115,163
2024-08-19	46.150	47.000	45.000	45.150	43.759	173,929
2024-08-16	45.150	46.150	44.600	45.100	43.710	127,282
2024-08-15	45.800	45.800	43.200	44.950	43.565	175,263
2024-08-14	47.300	48.400	45.650	45.800	44.389	263,979
2024-08-13	46.850	48.300	46.800	47.100	45.649	65,303
2024-08-12	47.950	49.650	46.900	47.050	45.600	294,877
2024-08-09	48.100	51.400	45.850	48.850	47.345	380,102
2024-08-08	44.350	46.150	43.700	46.000	44.582	105,393
2024-08-07	45.150	46.000	43.950	44.950	43.565	310,356
2024-08-06	42.250	47.150	40.050	45.150	43.759	394,556
2024-08-05	50.000	50.000	39.800	41.200	39.930	698,359
2024-08-02	52.200	52.200	49.450	49.850	47.732	289,854

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2960 TWD
2025-08-05	0.9000 TWD
2024-08-05	0.6000 TWD
2023-07-12	0.5350 TWD
2021-08-13	0.2657 TWD
2020-07-08	0.4428 TWD
2019-07-11	0.8856 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.