Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 171.00 | 179.00 | 171.00 | 174.00 | 2.062 | 11,057,698 |
| 2024-07-30 | 175.50 | 178.00 | 171.00 | 175.50 | 2.080 | 14,133,899 |
| 2024-07-29 | 180.00 | 180.00 | 171.00 | 171.00 | 2.027 | 16,711,258 |
| 2024-07-26 | 177.00 | 181.00 | 177.00 | 177.50 | 2.104 | 2,660,498 |
| 2024-07-23 | 184.00 | 185.00 | 180.00 | 183.50 | 2.175 | 8,480,339 |
| 2024-07-22 | 198.00 | 198.00 | 178.50 | 178.50 | 2.116 | 31,593,423 |
| 2024-07-19 | 208.00 | 208.00 | 198.00 | 198.00 | 2.347 | 15,962,992 |
| 2024-07-18 | 201.00 | 209.00 | 199.50 | 206.50 | 2.447 | 21,865,974 |
| 2024-07-17 | 203.00 | 207.50 | 201.50 | 203.00 | 2.406 | 15,297,868 |
| 2024-07-16 | 205.00 | 207.00 | 200.50 | 201.00 | 2.382 | 9,561,167 |
| 2024-07-15 | 203.00 | 206.00 | 200.00 | 203.00 | 2.406 | 7,066,949 |
| 2024-07-12 | 207.00 | 209.50 | 200.50 | 200.50 | 2.376 | 11,223,979 |
| 2024-07-11 | 202.50 | 213.50 | 202.50 | 203.00 | 2.406 | 19,870,600 |
| 2024-07-10 | 201.50 | 204.50 | 201.50 | 202.50 | 2.400 | 6,484,965 |
| 2024-07-09 | 208.50 | 208.50 | 197.50 | 201.00 | 2.382 | 10,974,557 |
| 2024-07-08 | 209.00 | 209.00 | 201.50 | 207.00 | 2.453 | 14,466,462 |
| 2024-07-05 | 205.00 | 206.00 | 203.00 | 204.50 | 2.424 | 9,893,729 |
| 2024-07-04 | 210.00 | 210.00 | 204.00 | 204.50 | 2.424 | 13,136,212 |
| 2024-07-03 | 217.50 | 222.00 | 205.50 | 205.50 | 2.436 | 22,281,677 |
| 2024-07-02 | 217.00 | 224.50 | 215.00 | 215.00 | 2.548 | 34,586,484 |
| 2024-07-01 | 217.50 | 222.00 | 213.00 | 215.00 | 2.548 | 46,143,025 |
| 2024-06-28 | 206.00 | 216.00 | 205.50 | 212.00 | 2.513 | 48,969,805 |
| 2024-06-27 | 202.50 | 211.50 | 202.50 | 203.50 | 2.412 | 18,789,772 |
| 2024-06-26 | 203.50 | 211.50 | 202.00 | 203.50 | 2.412 | 20,120,022 |
| 2024-06-25 | 200.00 | 203.00 | 194.50 | 199.50 | 2.364 | 15,131,586 |
| 2024-06-24 | 207.50 | 207.50 | 201.00 | 201.00 | 2.382 | 5,404,138 |
| 2024-06-21 | 208.50 | 208.50 | 203.50 | 205.00 | 2.430 | 12,969,931 |
| 2024-06-20 | 203.00 | 210.00 | 203.00 | 208.50 | 2.471 | 18,041,507 |
| 2024-06-19 | 208.00 | 208.00 | 200.50 | 202.00 | 2.394 | 15,214,727 |
| 2024-06-18 | 213.50 | 213.50 | 203.00 | 204.50 | 2.424 | 14,882,165 |
| 2024-06-17 | 214.00 | 215.50 | 209.00 | 209.00 | 2.477 | 16,877,539 |
| 2024-06-14 | 215.50 | 219.50 | 213.50 | 214.00 | 2.536 | 16,628,117 |
| 2024-06-13 | 220.00 | 223.00 | 212.50 | 215.00 | 2.548 | 38,161,529 |
| 2024-06-12 | 230.50 | 230.50 | 217.50 | 218.50 | 2.590 | 74,743,387 |
| 2024-06-11 | 229.00 | 234.50 | 217.50 | 227.50 | 2.696 | 169,689,938 |
| 2024-06-07 | 204.50 | 221.50 | 201.00 | 221.50 | 2.625 | 41,404,012 |
| 2024-06-06 | 206.50 | 209.00 | 199.00 | 201.50 | 2.388 | 21,117,709 |
| 2024-06-05 | 214.50 | 215.50 | 202.50 | 204.00 | 2.418 | 23,279,364 |
| 2024-06-04 | 215.00 | 220.00 | 212.50 | 213.00 | 2.524 | 23,528,786 |
| 2024-06-03 | 212.00 | 217.00 | 207.00 | 211.00 | 2.501 | 30,762,017 |
| 2024-05-31 | 216.50 | 222.00 | 212.50 | 212.50 | 2.519 | 32,341,688 |
| 2024-05-30 | 227.00 | 227.50 | 212.00 | 212.00 | 2.513 | 56,785,021 |
| 2024-05-29 | 213.00 | 230.00 | 213.00 | 224.50 | 2.661 | 75,574,793 |
| 2024-05-28 | 218.00 | 222.00 | 212.50 | 213.00 | 2.524 | 42,484,840 |
| 2024-05-27 | 220.00 | 233.00 | 213.50 | 214.50 | 2.542 | 62,189,159 |
| 2024-05-24 | 211.50 | 232.00 | 211.50 | 219.00 | 2.596 | 128,202,785 |
| 2024-05-23 | 219.50 | 224.50 | 208.00 | 212.00 | 2.513 | 124,045,756 |
| 2024-05-22 | 184.50 | 204.50 | 184.50 | 204.50 | 2.424 | 73,745,700 |
| 2024-05-21 | 196.50 | 196.50 | 186.00 | 186.00 | 2.205 | 22,198,536 |
| 2024-05-20 | 193.00 | 193.50 | 186.50 | 193.50 | 2.293 | 33,588,797 |
| 2024-05-17 | 197.50 | 199.50 | 188.50 | 189.50 | 2.246 | 64,350,814 |
| 2024-05-16 | 211.50 | 219.50 | 195.00 | 198.50 | 2.353 | 66,595,610 |
| 2024-05-15 | 229.00 | 247.50 | 205.00 | 211.50 | 2.507 | 154,475,211 |
| 2024-05-14 | 228.50 | 234.50 | 225.00 | 225.00 | 2.667 | 24,360,192 |
| 2024-05-13 | 228.50 | 238.50 | 228.50 | 228.50 | 2.708 | 37,745,826 |
| 2024-05-10 | 252.00 | 256.00 | 250.00 | 253.50 | 3.005 | 2,327,936 |
| 2024-05-09 | 250.50 | 252.50 | 250.50 | 252.50 | 2.993 | 665,124 |
| 2024-05-08 | 263.00 | 263.00 | 250.00 | 256.50 | 3.040 | 2,743,639 |
| 2024-05-07 | 254.00 | 264.00 | 254.00 | 263.00 | 3.117 | 3,242,482 |
| 2024-05-06 | 285.00 | 285.00 | 255.50 | 259.00 | 3.070 | 9,561,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.