Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 287.00 | 287.00 | 278.00 | 279.50 | 3.313 | 6,152,403 |
| 2024-05-02 | 272.00 | 299.00 | 272.00 | 299.00 | 3.544 | 18,540,350 |
| 2024-04-30 | 275.00 | 282.50 | 270.00 | 272.00 | 3.224 | 3,990,748 |
| 2024-04-29 | 252.00 | 274.00 | 252.00 | 274.00 | 3.247 | 7,732,074 |
| 2024-04-26 | 238.50 | 254.00 | 227.50 | 251.50 | 2.981 | 18,124,648 |
| 2024-04-25 | 251.00 | 251.00 | 239.00 | 239.00 | 2.833 | 8,147,777 |
| 2024-04-24 | 245.00 | 257.00 | 245.00 | 253.00 | 2.999 | 6,318,684 |
| 2024-04-23 | 248.00 | 252.00 | 245.00 | 246.00 | 2.916 | 9,228,605 |
| 2024-04-22 | 280.00 | 280.00 | 252.00 | 252.50 | 2.993 | 70,253,796 |
| 2024-04-19 | 267.00 | 288.50 | 267.00 | 273.50 | 3.242 | 119,722,445 |
| 2024-04-18 | 296.50 | 302.00 | 296.50 | 296.50 | 3.514 | 26,106,144 |
| 2024-04-17 | 343.50 | 367.00 | 329.00 | 329.00 | 3.899 | 77,819,589 |
| 2024-04-16 | 434.50 | 436.00 | 365.50 | 365.50 | 4.332 | 75,159,090 |
| 2024-04-15 | 372.00 | 406.00 | 372.00 | 406.00 | 4.812 | 7,565,793 |
| 2024-04-12 | 382.00 | 399.50 | 373.00 | 393.00 | 4.658 | 9,062,324 |
| 2024-04-11 | 403.00 | 408.00 | 365.00 | 400.00 | 4.741 | 14,882,165 |
| 2024-04-10 | 395.00 | 400.00 | 384.50 | 400.00 | 4.741 | 5,404,138 |
| 2024-04-09 | 402.50 | 413.50 | 385.00 | 385.00 | 4.563 | 10,060,011 |
| 2024-04-08 | 417.00 | 429.00 | 414.00 | 416.50 | 4.936 | 7,565,793 |
| 2024-04-03 | 410.00 | 430.00 | 406.00 | 417.00 | 4.942 | 7,233,231 |
| 2024-04-02 | 410.00 | 410.00 | 400.00 | 405.50 | 4.806 | 7,316,371 |
| 2024-04-01 | 370.50 | 399.50 | 370.50 | 399.50 | 4.735 | 7,150,090 |
| 2024-03-29 | 360.00 | 387.00 | 359.00 | 383.00 | 4.539 | 9,228,605 |
| 2024-03-28 | 404.50 | 434.00 | 365.00 | 365.00 | 4.326 | 137,431,390 |
| 2024-03-27 | 385.50 | 399.00 | 385.00 | 399.00 | 4.729 | 25,773,582 |
| 2024-03-26 | 300.00 | 300.00 | 300.00 | 300.00 | 3.556 | 0 |
| 2024-03-25 | 300.00 | 300.00 | 300.00 | 300.00 | 3.556 | 0 |
| 2024-03-22 | 340.00 | 350.50 | 290.50 | 300.00 | 3.556 | 194,050,130 |
| 2024-03-21 | 300.00 | 319.00 | 296.50 | 319.00 | 3.781 | 82,309,181 |
| 2024-03-20 | 303.00 | 303.00 | 285.00 | 290.00 | 3.437 | 14,799,024 |
| 2024-03-19 | 323.00 | 335.50 | 303.00 | 303.00 | 3.591 | 18,374,069 |
| 2024-03-18 | 278.00 | 278.00 | 278.00 | 278.00 | 3.295 | 0 |
| 2024-03-15 | 264.00 | 281.50 | 260.50 | 278.00 | 3.295 | 17,625,804 |
| 2024-03-14 | 247.00 | 262.50 | 247.00 | 256.50 | 3.040 | 12,969,931 |
| 2024-03-13 | 237.00 | 237.00 | 237.00 | 237.00 | 2.809 | 0 |
| 2024-03-12 | 244.00 | 245.00 | 235.00 | 237.00 | 2.809 | 9,062,324 |
| 2024-03-11 | 234.00 | 234.00 | 225.00 | 226.00 | 2.679 | 9,145,464 |
| 2024-03-08 | 245.00 | 249.00 | 212.50 | 238.00 | 2.821 | 20,120,022 |
| 2024-03-07 | 245.00 | 246.00 | 233.00 | 236.00 | 2.797 | 22,032,255 |
| 2024-03-06 | 259.50 | 273.50 | 235.00 | 250.00 | 2.963 | 182,576,729 |
| 2024-03-05 | 250.00 | 260.00 | 250.00 | 260.00 | 3.082 | 44,646,495 |
| 2024-03-04 | 229.00 | 236.50 | 224.00 | 236.50 | 2.803 | 31,011,439 |
| 2024-03-01 | 206.00 | 215.00 | 206.00 | 215.00 | 2.548 | 114,734,010 |
| 2024-02-29 | 193.00 | 195.50 | 193.00 | 195.50 | 2.317 | 13,551,915 |
| 2024-02-27 | 172.00 | 178.00 | 170.50 | 178.00 | 2.110 | 12,969,931 |
| 2024-02-26 | 170.00 | 175.00 | 170.00 | 172.00 | 2.039 | 5,653,559 |
| 2024-02-23 | 169.50 | 169.50 | 163.00 | 168.00 | 1.991 | 8,729,761 |
| 2024-02-22 | 183.50 | 183.50 | 168.50 | 168.50 | 1.997 | 15,547,289 |
| 2024-02-21 | 197.50 | 197.50 | 186.00 | 187.00 | 2.216 | 3,658,185 |
| 2024-02-20 | 198.50 | 200.00 | 193.00 | 197.50 | 2.341 | 13,385,634 |
| 2024-02-19 | 188.00 | 199.00 | 181.50 | 199.00 | 2.359 | 17,542,663 |
| 2024-02-16 | 175.00 | 182.50 | 170.50 | 181.00 | 2.145 | 10,974,557 |
| 2024-02-15 | 173.00 | 181.00 | 163.50 | 179.50 | 2.127 | 37,745,826 |
| 2024-02-05 | 181.50 | 181.50 | 181.50 | 181.50 | 2.151 | 15,713,570 |
| 2024-02-02 | 187.00 | 201.50 | 187.00 | 201.50 | 2.388 | 88,877,287 |
| 2024-02-01 | 167.00 | 183.50 | 164.00 | 183.50 | 2.175 | 76,073,637 |
| 2024-01-31 | 165.00 | 167.00 | 155.50 | 167.00 | 1.979 | 95,362,253 |
| 2024-01-30 | 163.00 | 170.00 | 147.00 | 152.00 | 1.802 | 15,381,008 |
| 2024-01-29 | 147.50 | 160.50 | 147.50 | 160.00 | 1.896 | 9,810,589 |
| 2024-01-26 | 152.00 | 152.00 | 144.50 | 147.00 | 1.742 | 8,729,761 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.