Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	136.00	147.00	136.00	144.00	1.707	10,475,713
2024-01-24	123.00	135.00	123.00	135.00	1.600	11,972,244
2024-01-23	116.50	124.00	116.50	123.00	1.458	11,722,822
2024-01-22	118.00	118.00	113.00	114.50	1.357	11,140,838
2024-01-19	122.00	122.00	115.00	116.50	1.381	9,810,589
2024-01-18	114.50	119.00	114.50	118.00	1.399	6,568,106
2024-01-17	120.00	122.00	115.00	116.50	1.381	13,468,775
2024-01-16	116.00	120.00	108.50	119.00	1.410	308,368,437
2024-01-15	110.00	112.00	110.00	112.00	1.327	31,359,964
2024-01-12	102.00	102.00	99.004	102.00	1.209	32,175,407
2024-01-11	92.502	93.101	88.304	93.101	1.103	46,891,291
2024-01-10	82.600	84.903	80.098	84.704	1.004	82,475,462
2024-01-09	73.696	78.202	69.797	78.202	0.927	31,011,439
2024-01-08	69.896	73.904	69.896	71.102	0.843	4,073,888
2024-01-05	74.203	76.997	74.203	74.602	0.884	2,494,217
2024-01-04	75.300	75.300	73.596	73.596	0.872	4,988,435
2024-01-03	77.703	78.003	76.997	76.997	0.913	4,572,732
2024-01-02	77.304	78.801	77.304	78.501	0.930	1,829,092
2023-12-29	76.797	77.803	76.797	76.997	0.913	3,575,045
2023-12-28	76.997	77.803	75.999	76.797	0.910	3,242,482
2023-12-27	75.300	77.903	75.300	75.300	0.893	4,739,013
2023-12-26	73.496	76.697	72.997	76.697	0.909	10,143,151
2023-12-25	78.102	78.102	70.403	72.898	0.864	28,434,080
2023-12-22	83.598	85.003	78.202	78.202	0.927	86,632,491
2023-12-21	75.799	82.999	75.799	82.500	0.978	106,004,248
2023-12-20	86.001	86.400	75.300	75.799	0.898	189,893,101
2023-12-19	76.099	78.601	75.101	78.601	0.932	36,831,280
2023-12-18	64.501	71.501	64.501	71.501	0.847	68,757,265
2023-12-15	61.499	66.396	61.000	64.999	0.770	105,837,967
2023-12-14	69.697	69.697	60.402	60.402	0.716	106,503,092
2023-12-13	63.403	63.403	63.403	63.403	0.751	15,962,992
2023-12-12	57.700	57.700	57.700	57.700	0.684	22,198,536
2023-12-11	53.501	53.900	52.404	52.503	0.622	16,295,555
2023-12-08	53.501	57.500	53.501	55.596	0.659	29,016,064
2023-12-07	59.096	59.096	53.002	53.002	0.628	41,154,590
2023-12-06	50.699	54.698	50.699	54.698	0.648	13,219,353
2023-12-05	51.298	51.298	49.552	49.751	0.590	7,316,371
2023-12-04	52.096	53.102	51.996	52.096	0.617	4,073,888
2023-12-01	52.404	53.800	52.404	53.501	0.634	2,743,639
2023-11-30	53.202	54.998	51.996	53.202	0.631	9,893,729
2023-11-29	61.000	62.098	54.199	54.998	0.652	25,939,863
2023-11-28	54.998	58.797	54.998	58.797	0.697	24,775,894
2023-11-27	51.896	55.197	51.896	53.501	0.634	13,219,353
2023-11-24	49.253	51.497	49.253	50.300	0.596	6,484,965
2023-11-23	52.304	52.304	49.402	49.901	0.591	9,145,464
2023-11-22	50.998	53.301	50.998	52.803	0.626	8,896,042
2023-11-21	53.202	53.202	51.198	51.298	0.608	10,974,557
2023-11-20	57.999	58.598	52.204	53.601	0.635	16,711,258
2023-11-17	53.301	58.099	53.301	57.999	0.687	27,186,972
2023-11-16	49.103	53.401	48.147	53.301	0.632	29,016,064
2023-11-15	45.353	48.546	45.353	48.546	0.575	28,766,643
2023-11-14	40.149	44.148	39.001	44.148	0.523	13,385,634
2023-11-13	40.149	40.149	40.149	40.149	0.476	5,736,700
2023-11-10	36.599	37.397	36.499	36.499	0.433	748,265
2023-11-09	36.299	37.496	36.000	36.000	0.427	1,247,108
2023-11-08	37.904	37.904	36.499	36.499	0.433	498,843
2023-11-07	38.053	38.053	36.998	36.998	0.439	2,660,498
2023-11-06	39.500	40.298	38.502	38.502	0.456	1,413,389
2023-11-03	38.103	40.897	38.103	38.303	0.454	1,080,827
2023-11-02	39.500	39.999	38.053	38.702	0.459	4,988,435

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.