Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	36.798	39.051	36.798	38.004	0.450	2,909,920
2023-10-31	36.000	36.998	36.000	36.998	0.439	1,995,374
2023-10-30	38.004	38.004	34.703	36.998	0.439	4,739,013
2023-10-27	35.252	38.802	34.503	38.502	0.456	15,381,008
2023-10-26	33.647	35.302	32.999	35.302	0.418	3,325,623
2023-10-25	29.199	32.101	29.199	32.101	0.381	1,330,249
2023-10-24	29.249	29.249	29.199	29.199	0.346	415,702
2023-10-23	30.296	30.296	30.296	30.296	0.359	83,140
2023-10-20	31.602	32.001	31.203	31.203	0.370	2,826,779
2023-10-19	31.602	32.001	31.602	32.001	0.379	1,080,827
2023-10-18	33.697	34.553	31.801	31.801	0.377	1,912,233
2023-10-17	36.000	39.251	35.152	39.251	0.465	3,076,201
2023-10-16	35.900	35.900	35.601	35.701	0.423	1,413,389
2023-10-13	37.147	37.297	37.147	37.147	0.440	498,843
2023-10-12	37.496	39.001	37.496	39.001	0.462	166,281
2023-10-11	38.053	38.053	38.053	38.053	0.451	0
2023-10-06	37.496	38.053	37.496	38.053	0.451	997,687
2023-10-05	37.297	37.596	37.297	37.297	0.442	3,325,623
2023-10-04	38.053	38.353	37.197	37.297	0.442	7,565,793
2023-10-03	38.403	38.403	38.353	38.403	0.455	1,330,249
2023-10-02	38.752	39.101	38.353	38.353	0.455	5,902,981
2023-09-28	39.500	40.298	39.500	39.799	0.472	2,161,655
2023-09-27	39.101	39.849	39.001	39.500	0.468	1,330,249
2023-09-26	39.600	40.947	39.600	39.849	0.472	2,826,779
2023-09-25	40.647	40.647	39.051	39.650	0.470	581,984
2023-09-22	38.004	40.897	38.004	40.647	0.482	5,154,716
2023-09-21	36.998	38.103	36.998	38.004	0.450	498,843
2023-09-20	37.147	37.496	37.147	37.297	0.442	831,405
2023-09-19	38.453	38.602	38.004	38.602	0.458	4,240,169
2023-09-18	34.902	38.602	34.902	38.602	0.458	2,244,795
2023-09-15	37.496	39.101	36.499	38.602	0.458	3,325,623
2023-09-14	36.000	37.496	36.000	37.496	0.444	581,984
2023-09-13	36.000	36.150	35.551	36.000	0.427	2,494,217
2023-09-12	36.998	39.999	36.000	39.999	0.474	4,157,029
2023-09-11	36.898	38.303	36.898	36.998	0.439	4,655,872
2023-09-08	39.750	39.750	37.397	38.203	0.453	4,988,435
2023-09-07	39.600	40.947	38.552	39.750	0.471	4,406,451
2023-09-06	37.097	39.999	36.499	39.999	0.474	9,893,729
2023-09-05	42.901	43.200	39.500	39.500	0.468	29,847,470
2023-09-04	38.004	39.949	37.047	39.949	0.474	12,637,369
2023-09-01	32.300	37.854	32.101	36.349	0.431	17,875,226
2023-08-31	32.001	34.454	30.704	34.454	0.408	13,468,775
2023-08-30	35.002	37.696	33.996	33.996	0.403	28,600,362
2023-08-29	33.048	34.304	33.048	34.304	0.407	11,223,979
2023-08-28	28.999	31.203	28.999	31.203	0.370	9,810,589
2023-08-25	28.900	29.099	28.151	29.099	0.345	498,843
2023-08-24	29.299	29.299	28.750	28.750	0.341	2,494,217
2023-08-23	28.600	28.750	28.401	28.750	0.341	2,743,639
2023-08-22	27.653	28.501	27.653	28.451	0.337	3,824,467
2023-08-21	27.303	28.102	27.303	28.102	0.333	1,247,108
2023-08-18	28.650	29.049	28.201	28.999	0.344	4,822,154
2023-08-17	27.902	28.999	27.902	28.551	0.338	7,150,090
2023-08-16	26.497	28.700	26.497	28.002	0.332	6,069,262
2023-08-15	28.102	28.999	28.102	28.900	0.343	12,387,947
2023-08-14	27.902	28.301	26.198	28.102	0.333	4,988,435
2023-08-11	28.501	28.600	27.004	27.453	0.325	6,734,387
2023-08-10	27.553	28.151	27.403	27.403	0.325	7,981,496
2023-08-09	28.401	28.401	27.104	27.353	0.324	6,568,106
2023-08-08	28.151	28.950	27.653	28.501	0.338	6,235,544
2023-08-07	27.553	28.201	27.054	28.201	0.334	7,981,496

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.