Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	27.702	28.750	27.503	27.553	0.327	6,983,809
2023-08-02	26.896	27.752	26.696	27.054	0.321	6,983,809
2023-08-01	25.998	27.603	25.250	26.896	0.319	9,145,464
2023-07-31	23.654	26.048	23.654	26.048	0.309	3,076,201
2023-07-28	24.901	25.499	24.901	25.300	0.300	1,247,108
2023-07-27	24.003	25.898	24.003	25.250	0.299	997,687
2023-07-26	25.200	25.200	24.701	24.701	0.293	3,159,342
2023-07-25	24.851	26.048	24.851	25.250	0.299	2,993,061
2023-07-24	25.998	25.998	24.502	25.499	0.302	7,233,231
2023-07-21	28.750	28.750	25.898	25.998	0.308	36,083,014
2023-07-20	26.297	28.750	26.297	28.750	0.341	28,434,080
2023-07-19	24.452	26.148	24.452	26.148	0.310	22,447,958
2023-07-18	23.903	24.003	23.803	23.803	0.282	5,320,997
2023-07-17	23.604	23.903	23.504	23.604	0.280	5,154,716
2023-07-14	23.654	23.654	22.997	22.997	0.273	2,577,358
2023-07-13	22.498	22.697	22.498	22.697	0.269	1,247,108
2023-07-12	23.953	23.953	23.196	23.196	0.275	1,330,249
2023-07-11	23.097	23.404	23.047	23.097	0.274	4,073,888
2023-07-10	22.648	22.797	22.598	22.697	0.269	1,912,233
2023-07-07	22.199	23.554	22.199	23.346	0.277	3,491,904
2023-07-06	22.248	22.648	22.199	22.648	0.268	2,577,358
2023-07-05	22.598	22.598	22.199	22.448	0.266	1,247,108
2023-07-04	21.999	22.498	21.849	22.498	0.267	1,579,671
2023-07-03	22.648	22.697	22.099	22.199	0.263	21,450,271
2023-06-30	23.953	23.953	22.548	22.648	0.268	1,496,530
2023-06-29	22.298	22.697	22.298	22.697	0.269	3,076,201
2023-06-28	22.498	23.196	22.498	22.598	0.268	1,496,530
2023-06-27	22.398	22.398	22.398	22.398	0.266	748,265
2023-06-26	23.246	23.246	22.248	22.548	0.267	1,247,108
2023-06-21	22.199	24.302	22.199	24.302	0.288	3,907,607
2023-06-20	22.897	22.897	22.099	22.298	0.264	2,078,514
2023-06-19	22.099	22.897	22.099	22.897	0.271	1,163,968
2023-06-16	22.847	22.897	22.398	22.897	0.271	2,411,077
2023-06-15	23.097	23.097	22.648	22.847	0.271	1,247,108
2023-06-14	23.346	23.953	22.797	23.953	0.284	2,161,655
2023-06-13	23.296	24.003	23.296	24.003	0.285	1,662,811
2023-06-12	23.196	23.404	23.196	23.296	0.276	1,912,233
2023-06-09	23.346	24.252	23.296	23.604	0.280	3,325,623
2023-06-08	22.498	23.703	22.398	23.196	0.275	5,320,997
2023-06-07	22.897	22.997	22.648	22.947	0.272	7,066,949
2023-06-06	22.498	22.997	22.498	22.997	0.273	10,641,995
2023-06-05	22.598	22.648	22.498	22.598	0.268	16,877,539
2023-06-02	22.997	22.997	21.949	22.248	0.264	11,972,244
2023-06-01	22.997	22.997	22.797	22.997	0.273	2,909,920
2023-05-31	22.997	23.196	22.598	23.196	0.275	2,327,936
2023-05-30	23.803	23.803	22.598	23.196	0.275	1,247,108
2023-05-29	22.997	25.898	22.348	25.898	0.307	2,078,514
2023-05-26	24.003	24.103	23.554	23.604	0.280	22,614,239
2023-05-25	23.604	24.003	23.504	23.903	0.283	21,117,709
2023-05-24	22.997	24.202	22.997	23.654	0.280	8,147,777
2023-05-23	23.246	23.246	22.997	22.997	0.273	1,496,530
2023-05-22	22.997	23.047	22.797	22.997	0.273	1,496,530
2023-05-19	22.697	22.897	22.697	22.897	0.271	3,325,623
2023-05-18	22.648	23.246	22.398	22.797	0.270	4,739,013
2023-05-17	22.897	23.097	22.897	22.897	0.271	2,411,077
2023-05-16	22.997	23.196	22.498	23.196	0.275	2,660,498
2023-05-15	21.999	23.196	21.999	22.997	0.273	1,912,233
2023-05-12	22.248	22.398	22.199	22.398	0.266	1,995,374
2023-05-11	23.097	23.146	22.498	22.548	0.267	8,064,636
2023-05-10	23.097	23.604	23.047	23.554	0.279	2,743,639

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.