Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	23.097	23.604	23.047	23.554	0.279	2,743,639
2023-05-09	23.146	23.853	23.146	23.246	0.276	2,161,655
2023-05-08	24.003	24.003	23.097	23.097	0.274	5,237,856
2023-05-05	25.200	25.200	24.003	24.202	0.287	5,902,981
2023-05-04	23.604	25.300	23.504	25.000	0.296	9,727,448
2023-05-03	23.404	23.504	23.146	23.504	0.279	3,159,342
2023-05-02	24.003	24.003	22.997	23.146	0.274	9,311,745
2023-04-28	23.853	24.152	23.703	24.003	0.285	7,732,074
2023-04-27	22.947	24.601	22.947	24.502	0.290	12,637,369
2023-04-26	22.398	23.604	22.398	23.604	0.280	6,734,387
2023-04-25	24.402	24.502	22.498	23.604	0.280	7,233,231
2023-04-24	25.399	25.399	24.302	24.452	0.290	5,487,278
2023-04-21	26.497	26.497	25.399	25.549	0.303	4,240,169
2023-04-20	26.497	26.497	25.399	25.399	0.301	5,487,278
2023-04-19	27.503	27.503	25.998	26.297	0.312	5,237,856
2023-04-18	27.403	27.403	26.746	26.896	0.319	9,228,605
2023-04-17	27.952	28.002	26.647	27.852	0.330	9,228,605
2023-04-14	28.850	28.850	27.303	27.603	0.327	11,805,963
2023-04-13	26.796	28.401	25.898	27.004	0.320	36,831,280
2023-04-12	25.599	28.151	24.751	28.151	0.334	70,918,920
2023-04-11	25.599	25.599	25.599	25.599	0.303	19,704,319
2023-04-10	23.296	23.296	23.296	23.296	0.276	10,309,432
2023-04-07	19.497	21.201	19.497	21.201	0.251	13,468,775
2023-04-06	19.954	19.954	19.247	19.297	0.229	997,687
2023-03-31	19.347	19.347	18.898	19.147	0.227	581,984
2023-03-30	19.048	19.097	18.599	18.698	0.222	2,577,358
2023-03-29	19.197	19.197	19.048	19.048	0.226	748,265
2023-03-28	19.297	19.297	19.197	19.197	0.228	914,546
2023-03-27	19.447	19.447	19.197	19.397	0.230	249,421
2023-03-24	19.447	19.447	19.447	19.447	0.231	166,281
2023-03-23	19.447	19.447	19.447	19.447	0.231	1,247,108
2023-03-22	19.097	19.397	19.097	19.397	0.230	249,421
2023-03-21	18.848	19.497	18.848	19.447	0.231	2,993,061
2023-03-20	18.848	18.848	18.848	18.848	0.223	166,281
2023-03-17	19.696	19.696	19.696	19.696	0.233	0
2023-03-16	18.998	19.696	18.648	19.696	0.233	1,330,249
2023-03-15	18.898	18.998	18.798	18.998	0.225	1,579,671
2023-03-14	18.998	18.998	18.998	18.998	0.225	0
2023-03-13	18.449	18.998	18.449	18.998	0.225	332,562
2023-03-10	19.197	19.197	18.998	18.998	0.225	665,124
2023-03-09	20.303	20.303	18.748	18.748	0.222	415,702
2023-03-08	18.948	18.948	18.748	18.748	0.222	1,579,671
2023-03-07	18.698	18.698	18.648	18.698	0.222	1,163,968
2023-03-06	19.497	19.497	18.299	18.648	0.221	2,078,514
2023-03-03	17.800	18.349	17.800	18.349	0.218	748,265
2023-03-02	18.000	18.998	18.000	18.349	0.218	1,080,827
2023-03-01	19.497	19.497	18.798	18.798	0.223	581,984
2023-02-24	17.900	17.900	17.800	17.800	0.211	415,702
2023-02-23	17.800	17.800	17.202	17.202	0.204	249,421
2023-02-22	16.753	17.800	16.553	17.800	0.211	1,579,671
2023-02-21	18.000	18.000	16.853	16.853	0.200	997,687
2023-02-20	18.698	18.698	18.698	18.698	0.222	83,140
2023-02-17	16.404	18.249	16.404	17.900	0.212	1,579,671
2023-02-16	15.248	16.653	15.248	16.653	0.197	1,912,233
2023-02-15	16.703	16.703	16.703	16.703	0.198	83,140
2023-02-14	17.102	17.102	17.102	17.102	0.203	0
2023-02-13	17.102	17.102	17.102	17.102	0.203	0
2023-02-10	17.551	17.551	17.102	17.102	0.203	1,579,671
2023-02-09	18.798	18.798	18.798	18.798	0.223	0
2023-02-08	18.798	18.798	18.798	18.798	0.223	83,140

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.