Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	17.202	17.800	17.202	17.800	0.211	581,984
2023-02-06	17.002	17.002	17.002	17.002	0.202	0
2023-02-03	17.002	17.002	17.002	17.002	0.202	0
2023-02-02	17.002	17.002	17.002	17.002	0.202	0
2023-02-01	17.002	17.002	17.002	17.002	0.202	166,281
2023-01-31	17.351	17.351	17.351	17.351	0.206	0
2023-01-30	17.351	17.351	17.302	17.351	0.206	997,687
2023-01-17	15.946	16.503	15.946	16.503	0.196	249,421
2023-01-16	15.747	16.254	15.747	16.254	0.193	1,080,827
2023-01-13	15.248	15.597	15.248	15.597	0.185	332,562
2023-01-12	15.448	15.448	15.448	15.448	0.183	83,140
2023-01-11	15.996	15.996	15.996	15.996	0.190	83,140
2023-01-10	15.996	15.996	15.797	15.946	0.189	997,687
2023-01-09	15.697	17.601	15.697	16.553	0.196	914,546
2023-01-06	16.096	16.503	16.096	16.503	0.196	249,421
2023-01-05	17.002	17.002	15.897	16.653	0.197	748,265
2023-01-04	17.002	17.002	16.096	16.146	0.191	415,702
2023-01-03	16.503	18.449	15.996	18.449	0.219	748,265
2022-12-30	16.803	16.803	16.803	16.803	0.199	83,140
2022-12-29	16.803	16.803	16.803	16.803	0.199	83,140
2022-12-28	17.002	17.152	16.853	17.152	0.203	581,984
2022-12-27	15.497	16.096	14.999	16.096	0.191	1,912,233
2022-12-26	18.599	18.599	16.196	16.196	0.192	4,739,013
2022-12-23	18.848	18.848	18.000	18.000	0.213	332,562
2022-12-22	16.603	18.249	16.603	18.249	0.216	1,496,530
2022-12-21	14.749	16.703	14.749	16.703	0.198	831,405
2022-12-20	14.699	15.398	14.350	15.398	0.183	332,562
2022-12-19	14.749	14.749	14.300	14.300	0.170	3,990,748
2022-12-16	16.803	16.803	14.749	14.749	0.175	3,741,326
2022-12-15	16.553	17.052	16.304	16.304	0.193	2,161,655
2022-12-14	17.501	17.501	16.553	16.553	0.196	2,826,779
2022-12-13	18.698	18.698	17.501	17.501	0.207	1,413,389
2022-12-12	18.698	18.698	18.698	18.698	0.222	166,281
2022-12-09	18.000	18.299	17.501	17.501	0.207	1,579,671
2022-12-08	17.351	18.499	16.196	18.499	0.219	914,546
2022-12-07	18.299	18.299	17.351	17.351	0.206	1,662,811
2022-12-06	20.902	20.902	18.998	18.998	0.225	1,579,671
2022-12-05	19.497	20.004	19.497	19.804	0.235	3,325,623
2022-12-02	19.497	20.503	19.497	19.904	0.236	1,829,092
2022-12-01	19.513	19.513	19.513	19.513	0.231	0
2022-11-30	19.513	19.513	19.513	19.513	0.231	0
2022-11-29	19.513	19.513	19.513	19.513	0.231	0
2022-11-28	19.513	19.513	19.513	19.513	0.231	0
2022-11-25	19.513	19.513	19.513	19.513	0.231	0
2022-11-24	19.513	19.513	19.513	19.513	0.231	0
2022-11-23	4.797	4.797	4.548	4.781	0.231	1,120,319
2022-11-22	4.781	4.880	4.631	4.631	0.224	1,405,491
2022-11-21	4.839	4.889	4.839	4.889	0.237	9,675,485
2022-11-18	4.049	4.448	4.049	4.448	0.215	1,018,472
2022-11-17	4.007	4.049	4.007	4.049	0.196	814,777
2022-11-16	4.132	4.199	4.132	4.140	0.200	875,886
2022-11-15	4.057	4.124	4.057	4.124	0.199	1,507,338
2022-11-14	4.057	4.057	4.057	4.057	0.196	264,802
2022-11-11	4.041	4.057	4.032	4.057	0.196	896,255
2022-11-10	3.991	4.041	3.991	4.041	0.195	264,802
2022-11-09	4.024	4.057	4.007	4.057	0.196	651,822
2022-11-08	3.999	4.024	3.999	4.024	0.195	244,433
2022-11-07	3.999	4.007	3.999	3.999	0.194	101,847
2022-11-04	3.999	3.999	3.999	3.999	0.194	0
2022-11-03	3.999	3.999	3.999	3.999	0.194	570,344

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.