Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	3.999	3.999	3.999	3.999	0.194	325,911
2022-11-01	4.007	4.024	3.999	3.999	0.194	488,866
2022-10-31	3.808	3.899	3.808	3.899	0.189	244,433
2022-10-28	3.816	3.899	3.816	3.899	0.189	142,586
2022-10-27	4.049	4.057	4.049	4.057	0.196	468,497
2022-10-26	4.049	4.049	4.049	4.049	0.196	3,116,524
2022-10-25	3.999	4.049	3.999	4.049	0.196	2,953,569
2022-10-24	4.007	4.007	3.716	4.007	0.194	1,059,211
2022-10-21	3.999	4.049	3.899	4.007	0.194	5,071,991
2022-10-20	4.099	4.099	3.999	3.999	0.194	4,766,449
2022-10-19	4.157	4.157	4.032	4.099	0.198	1,283,274
2022-10-18	4.174	4.174	4.157	4.157	0.201	61,108
2022-10-17	3.841	4.099	3.841	4.099	0.198	1,711,033
2022-10-14	3.999	4.099	3.833	4.099	0.198	1,935,097
2022-10-13	3.800	3.999	3.800	3.999	0.194	2,505,441
2022-10-12	3.999	3.999	3.858	3.999	0.194	2,240,638
2022-10-11	4.149	4.149	3.899	3.999	0.194	631,452
2022-10-07	3.874	4.049	3.874	4.049	0.196	733,299
2022-10-06	3.916	3.958	3.916	3.958	0.192	366,649
2022-10-05	3.958	3.958	3.958	3.958	0.192	0
2022-10-04	3.958	3.958	3.958	3.958	0.192	203,694
2022-10-03	4.049	4.049	4.049	4.049	0.196	203,694
2022-09-30	4.041	4.049	4.041	4.049	0.196	509,236
2022-09-29	4.041	4.041	4.041	4.041	0.195	203,694
2022-09-28	4.382	4.382	4.032	4.032	0.195	1,486,969
2022-09-27	4.107	4.149	4.107	4.149	0.201	264,802
2022-09-26	4.149	4.390	4.149	4.390	0.212	203,694
2022-09-23	4.490	4.490	4.490	4.490	0.217	20,369
2022-09-22	4.298	4.298	4.298	4.298	0.208	0
2022-09-21	4.298	4.298	4.298	4.298	0.208	0
2022-09-20	4.298	4.298	4.199	4.298	0.208	224,063
2022-09-19	4.224	4.249	4.224	4.249	0.206	305,541
2022-09-16	4.440	4.440	4.199	4.398	0.213	81,477
2022-09-15	4.548	4.548	4.382	4.382	0.212	203,694
2022-09-14	4.581	4.581	4.149	4.573	0.221	427,758
2022-09-13	4.490	4.490	4.481	4.481	0.217	427,758
2022-09-12	4.298	4.498	4.298	4.490	0.217	488,866
2022-09-08	4.190	4.373	4.190	4.373	0.211	1,446,230
2022-09-07	4.174	4.199	4.174	4.199	0.203	387,019
2022-09-06	4.099	4.174	4.099	4.174	0.202	305,541
2022-09-05	4.298	4.298	4.049	4.099	0.198	1,364,752
2022-09-02	4.107	4.390	4.107	4.348	0.211	448,127
2022-09-01	4.074	4.282	4.074	4.107	0.199	896,255
2022-08-31	4.298	4.298	4.049	4.049	0.196	774,038
2022-08-30	4.398	4.398	4.157	4.298	0.208	61,108
2022-08-29	4.157	4.382	4.032	4.340	0.210	244,433
2022-08-26	4.207	4.207	4.157	4.157	0.201	1,385,122
2022-08-25	4.149	4.174	4.149	4.174	0.202	142,586
2022-08-24	4.149	4.157	4.149	4.149	0.201	264,802
2022-08-23	4.199	4.199	3.999	4.149	0.201	3,055,416
2022-08-22	4.149	4.149	3.999	3.999	0.194	529,605
2022-08-19	4.199	4.298	4.132	4.149	0.201	529,605
2022-08-18	4.149	4.199	4.099	4.199	0.203	81,477
2022-08-17	4.199	4.199	4.107	4.149	0.201	81,477
2022-08-16	4.348	4.348	4.099	4.199	0.203	1,711,033
2022-08-15	4.340	4.348	4.024	4.348	0.211	835,147
2022-08-12	4.099	4.340	4.049	4.340	0.210	468,497
2022-08-11	4.099	4.099	4.099	4.099	0.198	672,191
2022-08-10	4.099	4.099	4.099	4.099	0.198	936,994
2022-08-09	4.099	4.099	3.999	4.099	0.198	1,283,274

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.