Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	4.099	4.099	4.099	4.099	0.198	1,222,166
2022-08-05	4.099	4.099	3.999	3.999	0.194	631,452
2022-08-04	3.999	4.099	3.999	4.099	0.198	427,758
2022-08-03	4.099	4.099	3.999	3.999	0.194	407,388
2022-08-02	4.099	4.099	4.099	4.099	0.198	305,541
2022-08-01	4.149	4.149	4.099	4.099	0.198	1,711,033
2022-07-29	4.107	4.149	4.107	4.149	0.201	875,886
2022-07-28	4.107	4.107	4.107	4.107	0.199	733,299
2022-07-27	4.149	4.149	4.099	4.099	0.198	855,516
2022-07-26	4.149	4.149	4.149	4.149	0.201	774,038
2022-07-25	4.149	4.149	4.149	4.149	0.201	101,847
2022-07-22	4.190	4.190	4.149	4.149	0.201	896,255
2022-07-21	4.190	4.190	4.190	4.190	0.203	672,191
2022-07-20	4.190	4.199	4.190	4.190	0.203	1,079,580
2022-07-19	4.190	4.190	4.190	4.190	0.203	1,364,752
2022-07-18	4.190	4.190	4.190	4.190	0.203	855,516
2022-07-15	4.099	4.190	4.099	4.190	0.203	61,108
2022-07-14	4.099	4.099	4.099	4.099	0.198	631,452
2022-07-13	4.190	4.190	4.099	4.099	0.198	1,853,619
2022-07-12	4.190	4.190	4.190	4.190	0.203	40,738
2022-07-11	4.032	4.199	4.032	4.199	0.203	101,847
2022-07-08	4.107	4.107	3.849	3.999	0.194	183,324
2022-07-07	4.091	4.107	4.091	4.107	0.199	712,930
2022-07-06	4.390	4.390	4.049	4.049	0.196	40,738
2022-07-05	4.390	4.390	4.390	4.390	0.212	20,369
2022-07-04	4.398	4.398	4.390	4.390	0.212	448,127
2022-07-01	4.440	4.440	4.398	4.398	0.213	855,516
2022-06-30	4.423	4.448	4.423	4.440	0.215	1,507,338
2022-06-29	4.448	4.448	4.423	4.423	0.214	957,363
2022-06-28	4.498	4.498	4.298	4.448	0.215	692,561
2022-06-27	4.273	4.564	4.240	4.564	0.221	162,955
2022-06-24	4.407	4.448	4.249	4.257	0.206	672,191
2022-06-23	4.465	4.465	4.199	4.448	0.215	1,894,358
2022-06-22	4.465	4.465	4.465	4.465	0.216	1,527,708
2022-06-21	4.465	4.465	4.465	4.465	0.216	122,216
2022-06-20	4.049	4.465	4.049	4.465	0.216	651,822
2022-06-17	4.465	4.473	4.465	4.473	0.216	1,812,880
2022-06-16	4.448	4.465	4.448	4.465	0.216	2,322,116
2022-06-15	4.440	4.440	4.440	4.440	0.215	244,433
2022-06-14	4.298	4.440	4.298	4.440	0.215	162,955
2022-06-13	4.448	4.448	4.298	4.307	0.209	1,181,427
2022-06-10	4.498	4.498	4.498	4.498	0.218	1,283,274
2022-06-09	4.398	4.473	4.398	4.473	0.216	3,238,741
2022-06-08	4.398	4.398	4.348	4.398	0.213	2,057,313
2022-06-07	4.298	4.398	4.298	4.357	0.211	3,992,410
2022-06-06	4.398	4.398	4.348	4.348	0.211	1,120,319
2022-06-02	4.348	4.423	4.348	4.398	0.213	3,116,524
2022-06-01	4.398	4.548	4.373	4.548	0.220	4,664,602
2022-05-31	4.398	4.639	4.240	4.548	0.220	4,807,188
2022-05-30	4.382	4.390	4.149	4.224	0.204	1,364,752
2022-05-27	4.398	4.398	3.999	3.999	0.194	1,222,166
2022-05-26	4.348	4.348	4.348	4.348	0.211	224,063
2022-05-25	4.348	4.398	4.348	4.348	0.211	448,127
2022-05-24	4.398	4.398	4.398	4.398	0.213	814,777
2022-05-23	4.398	4.398	4.398	4.398	0.213	1,385,122
2022-05-20	4.307	4.332	4.307	4.332	0.210	1,507,338
2022-05-19	4.298	4.298	4.298	4.298	0.208	20,369
2022-05-18	4.631	4.722	4.631	4.631	0.224	529,605
2022-05-17	4.606	4.606	4.606	4.606	0.223	162,955
2022-05-16	4.598	4.697	4.598	4.697	0.227	142,586

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.