Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	4.564	4.598	4.564	4.598	0.223	142,586
2022-05-12	4.606	4.606	4.548	4.548	0.220	203,694
2022-05-11	4.598	4.648	4.598	4.648	0.225	81,477
2022-05-10	4.847	4.847	4.747	4.797	0.232	285,172
2022-05-09	4.831	4.831	4.797	4.797	0.232	142,586
2022-05-06	4.806	4.806	4.806	4.806	0.233	162,955
2022-05-05	4.797	4.897	4.797	4.806	0.233	977,733
2022-05-04	4.789	4.789	4.789	4.789	0.232	20,369
2022-05-03	4.797	4.797	4.797	4.797	0.232	122,216
2022-04-29	4.797	4.806	4.797	4.806	0.233	285,172
2022-04-28	4.797	4.797	4.797	4.797	0.232	81,477
2022-04-27	4.797	4.988	4.797	4.988	0.241	81,477
2022-04-26	4.498	4.797	4.498	4.797	0.232	203,694
2022-04-25	4.831	4.864	4.831	4.864	0.235	61,108
2022-04-22	4.673	4.831	4.673	4.831	0.234	162,955
2022-04-21	4.997	4.997	4.997	4.997	0.242	0
2022-04-20	4.997	4.997	4.997	4.997	0.242	0
2022-04-19	5.146	5.146	4.997	4.997	0.242	162,955
2022-04-18	4.997	4.997	4.997	4.997	0.242	40,738
2022-04-15	5.097	5.097	5.047	5.047	0.244	142,586
2022-04-14	5.013	5.013	5.013	5.013	0.242	20,369
2022-04-13	4.997	4.997	4.997	4.997	0.242	387,019
2022-04-12	4.897	5.047	4.897	5.047	0.244	81,477
2022-04-11	5.088	5.088	4.997	4.997	0.242	346,280
2022-04-08	4.947	5.113	4.930	5.088	0.246	183,324
2022-04-07	5.122	5.122	5.122	5.122	0.248	0
2022-04-06	5.013	5.130	4.997	5.122	0.248	285,172
2022-04-01	4.930	5.072	4.930	5.072	0.245	224,063
2022-03-31	5.146	5.146	5.146	5.146	0.249	20,369
2022-03-30	5.146	5.146	5.130	5.130	0.248	81,477
2022-03-29	5.022	5.163	4.997	5.163	0.250	1,649,924
2022-03-28	4.997	5.196	4.997	5.196	0.252	427,758
2022-03-25	5.221	5.221	5.221	5.221	0.253	549,974
2022-03-24	5.097	5.097	5.097	5.097	0.247	244,433
2022-03-23	5.246	5.246	5.113	5.122	0.248	509,236
2022-03-22	5.130	5.130	5.130	5.130	0.248	142,586
2022-03-21	5.479	5.479	5.346	5.346	0.259	101,847
2022-03-18	5.180	5.180	5.180	5.180	0.251	407,388
2022-03-17	5.196	5.196	5.188	5.196	0.252	427,758
2022-03-16	4.997	5.196	4.997	5.196	0.252	488,866
2022-03-15	5.097	5.196	5.030	5.196	0.252	407,388
2022-03-14	5.047	5.196	5.047	5.196	0.252	387,019
2022-03-11	5.196	5.379	5.013	5.379	0.260	387,019
2022-03-10	4.997	5.504	4.997	5.379	0.260	427,758
2022-03-09	5.296	5.296	5.296	5.296	0.256	20,369
2022-03-08	5.562	5.562	5.562	5.562	0.269	0
2022-03-07	5.562	5.562	5.562	5.562	0.269	40,738
2022-03-04	5.221	5.562	5.221	5.562	0.269	40,738
2022-03-03	5.612	5.612	5.612	5.612	0.271	0
2022-03-02	5.612	5.612	5.612	5.612	0.271	20,369
2022-03-01	5.296	5.296	5.296	5.296	0.256	488,866
2022-02-25	5.554	5.554	4.997	4.997	0.242	692,561
2022-02-24	5.554	5.554	5.554	5.554	0.269	0
2022-02-23	5.346	5.554	5.346	5.554	0.269	40,738
2022-02-22	5.338	5.338	5.338	5.338	0.258	20,369
2022-02-21	5.346	5.837	5.346	5.837	0.283	40,738
2022-02-18	5.346	5.346	5.346	5.346	0.259	0
2022-02-17	5.346	5.346	5.338	5.346	0.259	631,452
2022-02-16	5.346	5.346	5.346	5.346	0.259	81,477
2022-02-15	5.861	5.861	5.346	5.346	0.259	162,955

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.