Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 58.900 | 61.600 | 58.100 | 60.800 | 14.603 | 19,134,943 |
| 2026-07-20 | 59.200 | 61.800 | 57.500 | 57.700 | 13.858 | 25,278,064 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.