Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	58.900	61.600	58.100	60.800	14.603	19,134,943
2026-07-20	59.200	61.800	57.500	57.700	13.858	25,278,064
2026-07-17	62.900	66.000	59.000	59.200	14.218	33,033,052
2026-07-16	66.600	66.600	64.100	64.200	15.419	14,128,079
2026-07-15	68.000	68.000	66.500	66.600	15.996	28,109,366
2026-07-14	65.000	68.500	64.100	68.200	16.380	48,258,226
2026-07-13	67.000	69.100	64.100	64.500	15.491	34,831,083
2026-07-10	66.000	66.000	66.000	66.000	15.851	0
2026-07-09	67.600	69.300	66.000	66.000	15.851	25,326,202
2026-07-08	69.800	70.500	65.900	67.400	16.188	37,008,386
2026-07-07	68.800	71.500	64.400	67.800	16.284	51,985,676
2026-07-06	73.000	75.000	67.500	67.600	16.236	143,818,121
2026-07-03	66.000	71.500	65.600	71.500	17.172	119,591,586
2026-07-02	66.200	67.800	65.000	65.000	15.611	27,813,852
2026-07-01	67.600	70.500	65.800	67.000	16.092	83,328,493
2026-06-30	63.500	66.800	62.200	66.800	16.044	69,175,338
2026-06-29	56.000	60.800	56.000	60.800	14.603	25,654,483
2026-06-26	57.600	57.700	55.300	55.300	13.282	12,145,596
2026-06-25	60.500	60.500	58.000	58.000	13.930	7,563,357
2026-06-24	60.700	61.000	59.300	59.400	14.266	10,198,074
2026-06-23	62.500	62.500	59.900	60.500	14.531	17,328,581
2026-06-22	60.600	62.000	60.200	61.100	14.675	20,133,357
2026-06-18	57.100	59.100	57.000	59.000	14.170	10,984,368
2026-06-17	56.700	57.500	55.800	56.800	13.642	8,496,552
2026-06-16	58.600	59.100	56.500	56.500	13.570	9,831,125
2026-06-15	59.300	59.800	58.100	58.100	13.954	7,517,447
2026-06-12	60.200	60.700	58.400	58.400	14.026	9,187,105
2026-06-11	59.800	60.300	58.200	58.400	14.026	8,033,575
2026-06-10	60.400	62.900	58.800	58.800	14.122	13,603,899
2026-06-09	59.800	60.500	59.200	59.900	14.386	7,124,774
2026-06-08	55.300	59.400	55.300	59.400	14.266	13,199,345
2026-06-05	62.100	63.000	61.200	61.200	14.699	12,131,733
2026-06-04	63.500	63.500	61.900	62.000	14.891	11,105,878
2026-06-03	63.600	63.900	62.700	63.500	15.251	8,620,776
2026-06-02	65.100	65.300	62.400	63.200	15.179	12,297,739
2026-06-01	64.300	65.500	63.100	65.300	15.683	16,177,221
2026-05-29	61.900	64.400	61.700	63.000	15.131	18,278,487
2026-05-28	62.900	63.000	61.200	61.200	14.699	12,694,694
2026-05-27	63.400	64.000	61.700	62.300	14.963	12,409,938
2026-05-26	64.900	65.300	63.000	63.000	15.131	12,588,150
2026-05-25	67.300	67.300	64.500	64.700	15.539	21,001,042
2026-05-22	69.500	69.500	66.900	67.000	16.092	21,441,936
2026-05-21	68.900	73.500	68.500	69.800	16.764	43,369,896
2026-05-20	61.800	67.600	61.600	67.600	16.236	26,166,176
2026-05-19	65.600	65.700	61.400	61.500	14.771	24,834,097
2026-05-18	66.300	68.300	65.100	65.200	15.659	15,067,302
2026-05-15	67.200	68.600	66.900	67.300	16.164	17,193,993
2026-05-14	70.300	70.800	67.000	67.200	16.140	33,033,867
2026-05-13	71.500	71.500	71.500	71.500	17.172	0
2026-05-12	73.000	73.500	71.500	71.500	17.172	14,194,010
2026-05-11	74.800	75.000	72.600	72.600	17.437	15,872,186
2026-05-08	75.100	76.400	71.600	74.100	17.797	21,872,621
2026-05-07	72.800	75.300	72.300	74.400	17.869	14,672,476
2026-05-06	74.600	74.600	71.900	72.100	17.317	18,783,204
2026-05-05	74.500	76.100	73.800	73.900	17.749	12,485,429
2026-05-04	72.500	77.700	72.100	75.000	18.013	21,441,076
2026-04-30	73.500	74.000	71.000	71.600	17.196	12,301,980
2026-04-29	74.500	74.900	72.900	73.000	17.533	12,731,330
2026-04-28	74.400	74.400	73.200	74.200	17.821	10,931,278
2026-04-27	79.100	79.100	73.400	74.300	17.845	26,279,650

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.