Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	5.313	5.346	5.313	5.346	0.259	122,216
2022-02-11	5.313	5.712	5.313	5.712	0.276	40,738
2022-02-10	5.654	5.654	5.654	5.654	0.273	40,738
2022-02-09	5.853	5.853	5.853	5.853	0.283	40,738
2022-02-08	5.679	5.679	5.679	5.679	0.275	101,847
2022-02-07	5.479	5.479	5.479	5.479	0.265	346,280
2022-01-26	5.146	5.479	5.146	5.479	0.265	162,955
2022-01-25	5.047	5.047	4.997	5.047	0.244	549,974
2022-01-24	5.022	5.288	5.022	5.288	0.256	142,586
2022-01-21	5.504	5.504	5.363	5.363	0.259	162,955
2022-01-20	5.271	5.363	5.271	5.363	0.259	81,477
2022-01-19	5.271	5.271	5.221	5.271	0.255	162,955
2022-01-18	5.296	5.363	5.296	5.363	0.259	305,541
2022-01-17	5.437	5.437	5.437	5.437	0.263	264,802
2022-01-14	4.997	5.437	4.997	5.437	0.263	611,083
2022-01-13	5.604	5.604	5.529	5.529	0.268	40,738
2022-01-12	5.570	5.654	5.570	5.654	0.273	244,433
2022-01-11	5.413	6.003	5.413	5.604	0.271	1,262,905
2022-01-10	6.211	6.252	6.003	6.003	0.290	875,886
2022-01-07	6.103	6.369	6.103	6.369	0.308	855,516
2022-01-06	6.443	6.518	6.003	6.502	0.314	1,507,338
2022-01-05	6.202	6.552	6.136	6.543	0.316	2,281,377
2022-01-04	6.119	6.136	6.119	6.136	0.297	631,452
2022-01-03	6.119	6.119	6.119	6.119	0.296	692,561
2021-12-30	6.302	6.302	6.119	6.119	0.296	753,669
2021-12-29	6.111	6.219	6.111	6.219	0.301	407,388
2021-12-28	5.903	5.903	5.903	5.903	0.285	40,738
2021-12-27	6.202	6.202	6.202	6.202	0.300	0
2021-12-24	6.136	6.352	6.136	6.202	0.300	936,994
2021-12-23	5.504	6.053	5.504	6.053	0.293	875,886
2021-12-22	5.903	6.502	5.903	5.903	0.285	1,324,013
2021-12-21	6.477	6.560	6.003	6.394	0.309	2,118,422
2021-12-20	5.853	6.360	5.853	6.360	0.308	835,147
2021-12-17	5.853	5.853	5.853	5.853	0.283	81,477
2021-12-16	5.853	5.853	5.853	5.853	0.283	61,108
2021-12-15	5.604	5.604	5.604	5.604	0.271	224,063
2021-12-14	5.703	5.703	5.703	5.703	0.276	81,477
2021-12-13	5.604	5.720	5.604	5.720	0.277	61,108
2021-12-10	6.003	6.003	6.003	6.003	0.290	0
2021-12-09	5.703	6.103	5.703	6.003	0.290	1,548,077
2021-12-08	5.554	6.053	5.554	5.994	0.290	407,388
2021-12-07	6.053	6.053	5.504	5.504	0.266	224,063
2021-12-06	5.787	6.003	5.753	5.753	0.278	305,541
2021-12-03	5.828	5.828	5.296	5.787	0.280	101,847
2021-12-02	5.637	5.662	5.296	5.296	0.256	814,777
2021-12-01	5.429	5.429	5.429	5.429	0.263	81,477
2021-11-30	5.213	5.296	5.213	5.296	0.256	224,063
2021-11-29	5.396	5.396	5.313	5.313	0.257	183,324
2021-11-26	5.396	5.396	5.396	5.396	0.261	20,369
2021-11-25	5.454	5.504	5.454	5.454	0.264	875,886
2021-11-24	5.654	5.654	5.421	5.429	0.263	1,161,058
2021-11-23	5.437	5.437	5.196	5.196	0.252	81,477
2021-11-22	5.022	5.047	5.022	5.047	0.244	162,955
2021-11-19	4.997	5.013	4.997	5.013	0.242	468,497
2021-11-18	4.997	4.997	4.997	4.997	0.242	122,216
2021-11-17	4.997	4.997	4.905	4.997	0.242	346,280
2021-11-16	5.022	5.022	5.022	5.022	0.243	142,586
2021-11-15	4.930	4.997	4.930	4.947	0.239	672,191
2021-11-12	5.263	5.263	5.263	5.263	0.254	61,108
2021-11-11	5.263	5.263	5.263	5.263	0.254	203,694

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.