Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.939 | 5.279 | 4.939 | 5.279 | 0.255 | 162,955 |
| 2021-11-09 | 5.313 | 5.313 | 5.313 | 5.313 | 0.257 | 0 |
| 2021-11-08 | 4.897 | 5.321 | 4.897 | 5.313 | 0.257 | 325,911 |
| 2021-11-05 | 4.997 | 4.997 | 4.997 | 4.997 | 0.242 | 142,586 |
| 2021-11-04 | 5.097 | 5.097 | 4.997 | 4.997 | 0.242 | 122,216 |
| 2021-11-03 | 4.930 | 5.213 | 4.930 | 5.213 | 0.252 | 590,713 |
| 2021-11-02 | 4.997 | 5.288 | 4.997 | 5.288 | 0.256 | 61,108 |
| 2021-11-01 | 5.013 | 5.013 | 5.013 | 5.013 | 0.242 | 0 |
| 2021-10-29 | 5.013 | 5.013 | 5.013 | 5.013 | 0.242 | 40,738 |
| 2021-10-28 | 4.997 | 5.246 | 4.997 | 5.246 | 0.254 | 61,108 |
| 2021-10-27 | 5.504 | 5.504 | 5.296 | 5.296 | 0.256 | 122,216 |
| 2021-10-26 | 5.296 | 5.296 | 5.296 | 5.296 | 0.256 | 0 |
| 2021-10-25 | 5.346 | 5.363 | 5.296 | 5.296 | 0.256 | 387,019 |
| 2021-10-22 | 5.346 | 5.346 | 5.196 | 5.346 | 0.259 | 285,172 |
| 2021-10-21 | 5.429 | 5.429 | 5.338 | 5.346 | 0.259 | 285,172 |
| 2021-10-20 | 5.388 | 5.388 | 5.097 | 5.338 | 0.258 | 794,408 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.