Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	78.800	82.600	77.300	77.300	18.565	40,056,024
2026-04-23	81.600	82.000	75.300	76.900	18.469	32,664,976
2026-04-22	78.300	79.600	77.200	79.500	19.094	15,367,564
2026-04-21	78.500	78.800	76.900	77.000	18.493	14,648,211
2026-04-20	80.400	82.000	78.100	78.100	18.758	18,694,639
2026-04-17	81.500	82.600	80.200	80.200	19.262	19,924,109
2026-04-16	78.500	82.900	78.500	81.000	19.454	39,146,425
2026-04-15	78.000	78.800	77.500	77.900	18.710	12,856,939
2026-04-14	78.200	79.100	77.400	77.500	18.613	10,979,670
2026-04-13	78.300	79.400	77.400	77.700	18.662	12,049,768
2026-04-10	80.000	81.500	78.200	78.400	18.830	14,292,394
2026-04-09	79.200	82.400	78.100	79.700	19.142	26,235,889
2026-04-08	80.000	80.500	78.000	79.000	18.974	17,186,248
2026-04-07	77.000	79.500	76.000	78.900	18.950	18,138,582
2026-04-02	79.600	79.600	75.300	75.300	18.085	15,736,434
2026-04-01	79.100	79.900	77.200	77.600	18.638	17,596,368
2026-03-31	81.700	83.500	76.100	76.600	18.397	48,354,582
2026-03-30	76.000	84.700	75.700	81.500	19.574	44,957,869
2026-03-27	75.300	77.300	74.200	77.300	18.565	11,483,531
2026-03-26	77.100	79.000	75.200	76.100	18.277	24,694,026
2026-03-25	72.200	76.600	71.400	76.000	18.253	24,178,962
2026-03-24	73.200	73.700	70.200	70.800	17.004	19,323,385
2026-03-23	71.000	76.500	70.200	72.200	17.341	27,342,781
2026-03-20	74.900	74.900	71.700	72.400	17.389	17,367,981
2026-03-19	76.000	76.500	73.200	73.700	17.701	19,926,346
2026-03-18	79.700	80.200	77.100	77.200	18.542	20,248,719
2026-03-17	87.900	87.900	79.100	79.600	19.118	48,541,008
2026-03-16	77.300	81.000	77.300	81.000	19.454	16,753,036
2026-03-13	72.700	73.800	71.500	73.700	17.701	12,252,831
2026-03-12	77.700	77.700	74.300	74.400	17.869	12,415,217
2026-03-11	75.900	77.900	75.700	77.300	18.565	12,767,608
2026-03-10	75.500	79.000	74.000	74.900	17.989	22,056,557
2026-03-09	72.800	75.000	72.000	72.800	17.485	22,357,543
2026-03-06	80.300	81.300	79.300	79.800	19.166	11,352,847
2026-03-05	83.500	83.500	79.700	80.700	19.382	15,306,252
2026-03-04	84.200	86.000	79.800	80.600	19.358	24,584,289
2026-03-03	89.500	90.600	84.900	85.000	20.415	23,610,139
2026-03-02	91.300	93.000	89.100	89.500	21.496	23,285,816
2026-02-26	92.700	92.900	90.800	90.800	21.808	24,150,141
2026-02-25	95.600	95.900	91.500	91.600	22.000	20,787,611
2026-02-24	94.000	97.500	93.200	95.300	22.889	21,935,837
2026-02-23	91.200	94.800	89.800	93.400	22.432	36,915,464
2026-02-11	86.600	90.000	85.700	87.600	21.039	25,157,776
2026-02-10	89.900	91.200	85.500	85.700	20.583	31,517,748
2026-02-09	90.400	92.000	85.600	86.000	20.655	18,774,163
2026-02-06	90.600	90.800	84.600	87.800	21.087	24,906,217
2026-02-05	94.100	95.000	92.000	92.000	22.096	13,901,434
2026-02-04	92.800	95.900	92.200	95.400	22.913	13,465,033
2026-02-03	94.000	95.200	92.100	92.800	22.288	14,609,754
2026-02-02	94.300	95.700	91.500	93.000	22.336	23,065,614
2026-01-30	100.000	103.00	95.500	95.700	22.985	41,450,621
2026-01-29	103.50	104.50	100.000	100.000	24.017	43,564,803
2026-01-28	95.500	105.00	93.800	103.00	24.738	70,809,782
2026-01-27	97.700	97.900	95.100	95.700	22.985	16,322,176
2026-01-26	97.300	100.000	96.000	97.700	23.465	27,611,500
2026-01-23	97.000	97.500	94.400	94.700	22.745	14,226,643
2026-01-22	99.000	99.400	95.700	96.500	23.177	21,193,574
2026-01-21	96.600	100.50	95.700	96.600	23.201	24,745,469
2026-01-20	96.400	101.50	96.400	97.300	23.369	35,749,305
2026-01-19	93.600	96.500	93.500	94.500	22.696	15,013,464

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.