Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 78.800 | 82.600 | 77.300 | 77.300 | 18.565 | 40,056,024 |
| 2026-04-23 | 81.600 | 82.000 | 75.300 | 76.900 | 18.469 | 32,664,976 |
| 2026-04-22 | 78.300 | 79.600 | 77.200 | 79.500 | 19.094 | 15,367,564 |
| 2026-04-21 | 78.500 | 78.800 | 76.900 | 77.000 | 18.493 | 14,648,211 |
| 2026-04-20 | 80.400 | 82.000 | 78.100 | 78.100 | 18.758 | 18,694,639 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.