Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 96.000 | 96.800 | 94.000 | 94.400 | 22.672 | 16,316,622 |
| 2026-01-15 | 97.600 | 97.600 | 95.300 | 95.700 | 22.985 | 18,442,307 |
| 2026-01-14 | 98.200 | 99.000 | 97.600 | 97.800 | 23.489 | 13,910,833 |
| 2026-01-13 | 100.50 | 101.50 | 97.700 | 98.100 | 23.561 | 29,470,374 |
| 2026-01-12 | 98.800 | 102.50 | 98.800 | 100.000 | 24.017 | 36,890,875 |
| 2026-01-09 | 105.00 | 107.00 | 97.300 | 98.700 | 23.705 | 86,001,704 |
| 2026-01-08 | 93.900 | 102.50 | 93.700 | 102.50 | 24.618 | 46,083,717 |
| 2026-01-07 | 94.500 | 96.500 | 93.000 | 93.500 | 22.456 | 18,545,996 |
| 2026-01-06 | 95.000 | 96.000 | 93.000 | 93.500 | 22.456 | 17,586,952 |
| 2026-01-05 | 98.900 | 98.900 | 94.100 | 94.100 | 22.600 | 24,261,159 |
| 2026-01-02 | 98.800 | 101.50 | 97.600 | 97.800 | 23.489 | 14,185,717 |
| 2025-12-31 | 100.50 | 101.50 | 98.100 | 98.100 | 23.561 | 17,178,474 |
| 2025-12-30 | 101.50 | 102.50 | 99.200 | 99.800 | 23.969 | 15,547,688 |
| 2025-12-29 | 101.50 | 103.50 | 101.00 | 101.00 | 24.258 | 17,578,618 |
| 2025-12-26 | 100.000 | 103.00 | 98.600 | 101.00 | 24.258 | 20,351,231 |
| 2025-12-24 | 103.00 | 103.50 | 100.000 | 100.50 | 24.137 | 9,792,314 |
| 2025-12-23 | 102.50 | 105.00 | 100.50 | 102.00 | 24.498 | 18,127,150 |
| 2025-12-22 | 99.000 | 103.00 | 98.600 | 102.50 | 24.618 | 21,354,339 |
| 2025-12-19 | 99.900 | 101.00 | 97.800 | 97.800 | 23.489 | 15,343,553 |
| 2025-12-18 | 100.000 | 100.50 | 98.000 | 98.000 | 23.537 | 13,292,741 |
| 2025-12-17 | 101.00 | 103.00 | 99.600 | 100.000 | 24.017 | 16,454,931 |
| 2025-12-16 | 104.00 | 104.00 | 98.800 | 99.600 | 23.921 | 24,339,772 |
| 2025-12-15 | 109.00 | 109.50 | 103.50 | 104.00 | 24.978 | 23,168,059 |
| 2025-12-12 | 111.00 | 111.50 | 109.50 | 110.50 | 26.539 | 18,028,969 |
| 2025-12-11 | 116.00 | 117.50 | 108.00 | 110.50 | 26.539 | 46,705,688 |
| 2025-12-10 | 115.00 | 115.00 | 110.00 | 111.50 | 26.779 | 39,547,865 |
| 2025-12-09 | 110.00 | 114.50 | 109.00 | 114.50 | 27.500 | 50,341,529 |
| 2025-12-08 | 104.50 | 104.50 | 104.50 | 104.50 | 25.098 | 0 |
| 2025-12-05 | 106.50 | 109.00 | 104.00 | 104.50 | 25.098 | 18,168,924 |
| 2025-12-04 | 106.50 | 108.00 | 106.00 | 107.00 | 25.699 | 17,981,658 |
| 2025-12-03 | 106.00 | 107.50 | 103.00 | 106.50 | 25.579 | 22,938,712 |
| 2025-12-02 | 107.50 | 109.50 | 106.00 | 106.00 | 25.458 | 18,605,562 |
| 2025-12-01 | 112.00 | 112.50 | 107.50 | 108.00 | 25.939 | 21,712,667 |
| 2025-11-28 | 112.00 | 116.00 | 111.00 | 111.50 | 26.779 | 36,423,974 |
| 2025-11-27 | 118.50 | 120.00 | 110.50 | 111.00 | 26.659 | 93,317,477 |
| 2025-11-26 | 105.00 | 114.00 | 105.00 | 114.00 | 27.380 | 82,967,567 |
| 2025-11-25 | 102.00 | 107.00 | 101.50 | 104.00 | 24.978 | 55,799,726 |
| 2025-11-24 | 95.200 | 104.00 | 94.300 | 101.50 | 24.378 | 49,506,158 |
| 2025-11-21 | 96.000 | 97.000 | 90.500 | 94.800 | 22.768 | 46,689,525 |
| 2025-11-20 | 100.50 | 101.00 | 97.100 | 97.100 | 23.321 | 36,643,261 |
| 2025-11-19 | 96.000 | 101.50 | 95.600 | 98.400 | 23.633 | 50,022,523 |
| 2025-11-18 | 98.600 | 100.50 | 94.000 | 95.200 | 22.865 | 38,018,502 |
| 2025-11-17 | 100.50 | 101.50 | 98.300 | 99.500 | 23.897 | 31,413,706 |
| 2025-11-14 | 106.00 | 110.50 | 98.700 | 100.50 | 24.137 | 54,031,625 |
| 2025-11-13 | 111.50 | 113.50 | 108.50 | 108.50 | 26.059 | 34,109,203 |
| 2025-11-12 | 117.00 | 118.00 | 110.00 | 110.00 | 26.419 | 43,237,624 |
| 2025-11-11 | 117.00 | 119.50 | 113.50 | 117.00 | 28.100 | 83,667,656 |
| 2025-11-10 | 107.00 | 114.00 | 106.50 | 114.00 | 27.380 | 42,786,474 |
| 2025-11-07 | 109.50 | 110.00 | 104.00 | 104.00 | 24.978 | 38,102,503 |
| 2025-11-06 | 113.50 | 114.00 | 109.50 | 111.00 | 26.659 | 25,834,935 |
| 2025-11-05 | 110.50 | 116.00 | 108.50 | 112.50 | 27.020 | 46,310,737 |
| 2025-11-04 | 118.00 | 119.00 | 111.50 | 112.00 | 26.899 | 37,331,852 |
| 2025-11-03 | 122.00 | 124.00 | 116.50 | 118.00 | 28.341 | 37,798,334 |
| 2025-10-31 | 119.00 | 123.00 | 116.50 | 122.50 | 29.421 | 39,498,671 |
| 2025-10-30 | 124.00 | 124.00 | 115.50 | 117.00 | 28.100 | 58,995,047 |
| 2025-10-29 | 126.50 | 128.00 | 123.00 | 123.00 | 29.541 | 20,039,238 |
| 2025-10-28 | 126.50 | 132.00 | 125.00 | 125.00 | 30.022 | 44,271,739 |
| 2025-10-27 | 127.00 | 128.00 | 123.50 | 124.50 | 29.836 | 26,580,091 |
| 2025-10-23 | 133.00 | 134.00 | 125.00 | 125.00 | 29.956 | 39,001,694 |
| 2025-10-22 | 137.50 | 139.00 | 133.00 | 133.00 | 31.873 | 34,346,133 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.