Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 140.50 | 141.50 | 133.50 | 137.50 | 32.951 | 57,814,775 |
| 2025-10-20 | 136.50 | 139.00 | 135.50 | 139.00 | 33.311 | 52,201,601 |
| 2025-10-17 | 136.00 | 139.50 | 133.00 | 134.50 | 32.232 | 68,856,959 |
| 2025-10-16 | 133.00 | 136.50 | 132.00 | 135.00 | 32.352 | 68,952,924 |
| 2025-10-15 | 142.00 | 147.50 | 131.50 | 131.50 | 31.513 | 192,717,515 |
| 2025-10-14 | 138.00 | 138.00 | 138.00 | 138.00 | 33.071 | 0 |
| 2025-10-13 | 130.00 | 141.00 | 128.00 | 138.00 | 33.071 | 224,022,881 |
| 2025-10-09 | 128.00 | 131.50 | 126.00 | 129.50 | 31.034 | 96,338,170 |
| 2025-10-08 | 123.50 | 125.00 | 122.00 | 122.50 | 29.357 | 42,961,875 |
| 2025-10-07 | 124.50 | 127.50 | 120.00 | 123.50 | 29.596 | 95,053,984 |
| 2025-10-03 | 126.00 | 135.00 | 123.00 | 123.50 | 29.596 | 158,044,519 |
| 2025-10-02 | 136.00 | 140.00 | 126.00 | 126.00 | 30.195 | 167,696,410 |
| 2025-10-01 | 124.50 | 143.00 | 124.50 | 139.50 | 33.430 | 258,143,812 |
| 2025-09-30 | 145.50 | 148.00 | 138.00 | 138.00 | 33.071 | 200,902,656 |
| 2025-09-29 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 996,208.63 | 0 |
| 2025-09-26 | 141.50 | 144.50 | 131.50 | 144.00 | 34.509 | 238,877,311 |
| 2025-09-25 | 127.00 | 139.00 | 123.50 | 138.50 | 33.191 | 161,798,391 |
| 2025-09-24 | 143.00 | 144.00 | 126.00 | 128.00 | 30.675 | 162,170,225 |
| 2025-09-23 | 132.50 | 140.00 | 132.50 | 140.00 | 33.550 | 37,782,512 |
| 2025-09-22 | 118.00 | 127.50 | 118.00 | 127.50 | 30.555 | 34,817,615 |
| 2025-09-19 | 117.00 | 117.00 | 114.50 | 116.00 | 27.799 | 12,668,796 |
| 2025-09-18 | 114.50 | 116.50 | 112.50 | 116.50 | 27.919 | 14,271,185 |
| 2025-09-17 | 119.00 | 119.00 | 112.50 | 112.50 | 26.960 | 21,762,543 |
| 2025-09-16 | 122.00 | 122.00 | 117.00 | 118.00 | 28.278 | 18,083,863 |
| 2025-09-15 | 118.50 | 122.50 | 117.00 | 119.00 | 28.518 | 31,849,491 |
| 2025-09-12 | 112.00 | 118.50 | 110.00 | 116.50 | 27.919 | 32,713,127 |
| 2025-09-11 | 114.00 | 114.00 | 109.50 | 109.50 | 26.241 | 25,377,196 |
| 2025-09-10 | 110.50 | 114.00 | 108.00 | 112.50 | 26.960 | 34,942,168 |
| 2025-09-09 | 118.00 | 123.50 | 112.00 | 113.00 | 27.080 | 300,847,295 |
| 2025-09-08 | 111.50 | 117.50 | 104.00 | 117.50 | 28.158 | 273,830,532 |
| 2025-09-05 | 101.50 | 107.00 | 100.000 | 107.00 | 25.642 | 247,452,481 |
| 2025-09-04 | 96.700 | 97.600 | 91.600 | 97.600 | 23.389 | 136,111,887 |
| 2025-09-03 | 80.800 | 88.800 | 80.400 | 88.800 | 21.280 | 123,232,458 |
| 2025-09-02 | 79.300 | 82.600 | 78.700 | 80.800 | 19.363 | 82,607,053 |
| 2025-09-01 | 79.600 | 80.300 | 76.400 | 78.300 | 18.764 | 45,577,083 |
| 2025-08-29 | 80.000 | 80.500 | 78.300 | 78.300 | 18.764 | 34,066,710 |
| 2025-08-28 | 81.200 | 81.600 | 79.000 | 79.000 | 18.932 | 32,380,560 |
| 2025-08-27 | 83.300 | 83.800 | 81.000 | 81.000 | 19.411 | 57,512,688 |
| 2025-08-26 | 83.800 | 84.700 | 81.700 | 82.900 | 19.867 | 83,306,660 |
| 2025-08-25 | 80.300 | 83.700 | 79.500 | 82.400 | 19.747 | 89,387,396 |
| 2025-08-22 | 82.100 | 82.800 | 78.500 | 78.500 | 18.812 | 51,159,990 |
| 2025-08-21 | 81.700 | 84.600 | 80.600 | 81.400 | 19.507 | 115,528,992 |
| 2025-08-20 | 78.000 | 82.800 | 75.600 | 80.800 | 19.363 | 121,881,764 |
| 2025-08-19 | 79.800 | 80.100 | 72.300 | 77.800 | 18.644 | 96,818,007 |
| 2025-08-18 | 83.100 | 83.100 | 79.100 | 79.100 | 18.956 | 62,609,688 |
| 2025-08-15 | 81.700 | 84.200 | 79.400 | 82.300 | 19.723 | 67,875,497 |
| 2025-08-14 | 83.700 | 84.500 | 80.200 | 80.800 | 19.363 | 59,109,411 |
| 2025-08-13 | 85.900 | 88.300 | 82.100 | 82.700 | 19.819 | 145,975,466 |
| 2025-08-12 | 80.400 | 80.400 | 80.400 | 80.400 | 19.267 | 0 |
| 2025-08-11 | 78.100 | 82.100 | 77.500 | 80.400 | 19.267 | 70,909,758 |
| 2025-08-08 | 80.500 | 81.500 | 77.100 | 77.300 | 18.525 | 65,803,513 |
| 2025-08-07 | 82.200 | 83.300 | 80.000 | 80.400 | 19.267 | 60,942,158 |
| 2025-08-06 | 81.300 | 84.200 | 81.200 | 81.400 | 19.507 | 87,539,489 |
| 2025-08-05 | 84.300 | 84.600 | 80.500 | 80.900 | 19.387 | 95,062,540 |
| 2025-08-04 | 82.700 | 86.800 | 81.500 | 83.400 | 19.986 | 170,502,001 |
| 2025-08-01 | 77.700 | 77.700 | 77.700 | 77.700 | 18.620 | 0 |
| 2025-07-31 | 76.000 | 78.000 | 74.200 | 77.700 | 18.620 | 43,124,527 |
| 2025-07-30 | 73.800 | 78.000 | 73.100 | 76.900 | 18.429 | 56,698,733 |
| 2025-07-29 | 73.300 | 73.300 | 69.000 | 72.100 | 17.278 | 28,473,264 |
| 2025-07-28 | 75.500 | 75.500 | 73.400 | 73.400 | 17.590 | 14,817,826 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.