Myson Century, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	75.500	75.500	73.400	73.400	17.590	14,817,826
2025-07-25	77.000	77.000	74.600	75.000	17.973	19,325,451
2025-07-24	75.400	76.700	73.700	76.700	18.381	24,094,217
2025-07-23	76.500	76.500	73.100	74.000	17.734	20,277,511
2025-07-22	75.400	78.000	72.700	74.000	17.734	43,582,108
2025-07-21	68.700	74.500	68.700	74.500	17.854	42,012,256
2025-07-18	71.100	71.300	68.500	69.000	16.536	25,536,440
2025-07-17	69.500	70.000	68.900	69.400	16.631	27,047,561
2025-07-16	68.300	70.000	66.000	68.100	16.320	36,394,180
2025-07-15	71.100	72.300	66.900	68.700	16.464	325,338,558
2025-07-14	65.000	70.700	64.000	70.700	16.943	331,275,282
2025-07-11	59.300	64.300	59.100	64.300	15.409	155,287,299
2025-07-10	58.200	60.500	57.400	58.500	14.019	125,527,396
2025-07-09	52.400	58.300	51.600	58.200	13.947	110,128,100
2025-07-08	50.000	54.200	49.650	53.100	12.725	153,010,702
2025-07-07	45.400	49.500	45.250	49.500	11.862	47,725,440
2025-07-04	48.200	48.600	45.000	45.000	10.784	19,972,002
2025-07-03	48.600	48.600	47.900	47.950	11.491	7,496,578
2025-07-02	48.800	48.800	47.900	48.000	11.503	6,742,285
2025-07-01	48.900	50.600	48.300	48.300	11.575	10,369,335
2025-06-30	49.500	49.950	48.350	49.000	11.743	10,222,517
2025-06-27	48.350	51.400	48.350	49.350	11.827	22,704,285
2025-06-26	48.000	48.700	47.900	47.900	11.479	7,122,238
2025-06-25	48.600	49.300	48.000	48.000	11.503	10,340,402
2025-06-24	49.350	49.650	48.400	48.500	11.623	10,014,948
2025-06-23	48.000	49.050	47.800	48.500	11.623	10,479,451
2025-06-20	51.500	51.900	49.550	49.700	11.910	10,950,155
2025-06-19	53.100	53.400	51.500	51.500	12.342	14,950,132
2025-06-18	49.450	53.000	49.150	52.800	12.653	19,459,553
2025-06-17	50.200	51.700	49.250	49.450	11.850	12,349,478
2025-06-16	49.800	50.600	49.350	49.700	11.910	12,896,643
2025-06-13	52.800	52.800	51.000	51.000	12.222	11,160,127
2025-06-12	53.900	54.300	52.500	52.500	12.581	13,506,308
2025-06-11	54.000	55.200	53.000	54.100	12.965	18,879,635
2025-06-10	52.600	54.200	52.500	53.400	12.797	12,087,768
2025-06-09	54.600	55.000	51.700	52.300	12.533	15,016,570
2025-06-06	52.800	55.600	52.800	54.100	12.965	23,577,261
2025-06-05	54.300	54.900	52.300	52.800	12.653	15,224,454
2025-06-04	55.600	56.500	54.600	54.600	13.085	12,364,551
2025-06-03	55.000	56.500	54.500	54.900	13.156	16,177,404
2025-06-02	55.100	56.100	53.800	54.000	12.941	15,527,722
2025-05-29	58.700	58.800	56.200	56.500	13.540	19,674,134
2025-05-28	58.600	60.500	57.900	58.200	13.947	31,068,806
2025-05-27	60.200	61.200	57.500	57.800	13.852	27,757,087
2025-05-26	62.200	62.200	60.000	60.000	14.379	22,013,287
2025-05-23	65.300	65.300	61.700	62.500	14.978	18,771,573
2025-05-22	62.300	66.700	61.500	65.300	15.649	76,564,761
2025-05-21	62.100	64.200	61.700	61.800	14.810	32,483,185
2025-05-20	62.700	62.900	60.500	61.700	14.786	23,663,690
2025-05-19	60.700	63.300	59.500	60.700	14.546	32,779,265
2025-05-16	61.600	63.400	60.000	60.200	14.427	25,857,674
2025-05-15	63.400	63.800	61.000	61.100	14.642	27,269,489
2025-05-14	65.000	65.600	62.100	62.800	15.050	42,541,196
2025-05-13	67.100	68.700	64.800	65.000	15.577	94,460,622
2025-05-12	61.900	64.900	61.300	64.900	15.553	56,233,499
2025-05-09	61.300	62.800	58.500	59.000	14.139	26,878,528
2025-05-08	61.100	62.700	59.600	61.100	14.642	28,952,100
2025-05-07	64.800	65.300	60.100	60.100	14.403	46,711,383
2025-05-06	66.200	67.700	63.600	65.100	15.601	72,893,318
2025-05-05	68.000	70.000	60.100	66.200	15.864	105,806,764

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0485 TWD
2025-10-28	0.2744 TWD
2024-09-03	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.