Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 60.400 | 64.400 | 60.000 | 64.400 | 15.433 | 8,692,859 |
| 2025-04-30 | 58.800 | 60.200 | 57.900 | 58.600 | 14.043 | 2,964,315 |
| 2025-04-29 | 58.100 | 59.900 | 57.700 | 59.600 | 14.283 | 3,546,361 |
| 2025-04-28 | 56.000 | 57.500 | 54.000 | 57.500 | 13.780 | 4,400,801 |
| 2025-04-25 | 57.900 | 59.500 | 55.100 | 55.100 | 13.204 | 11,711,586 |
| 2025-04-24 | 50.700 | 55.600 | 50.700 | 55.600 | 13.324 | 9,249,506 |
| 2025-04-23 | 51.200 | 51.300 | 50.300 | 50.600 | 12.126 | 8,121,355 |
| 2025-04-22 | 48.000 | 49.600 | 47.750 | 48.300 | 11.575 | 15,788,218 |
| 2025-04-21 | 56.900 | 56.900 | 51.700 | 51.700 | 12.390 | 12,380,814 |
| 2025-04-18 | 57.100 | 57.800 | 54.500 | 57.400 | 13.756 | 15,150,351 |
| 2025-04-17 | 66.000 | 66.900 | 59.600 | 60.500 | 14.499 | 74,319,341 |
| 2025-04-16 | 65.500 | 70.000 | 65.000 | 65.600 | 15.721 | 73,844,933 |
| 2025-04-15 | 70.000 | 71.600 | 64.100 | 66.500 | 15.936 | 132,515,030 |
| 2025-04-14 | 65.000 | 68.800 | 64.900 | 68.400 | 16.392 | 87,817,270 |
| 2025-04-11 | 57.000 | 63.100 | 51.700 | 62.600 | 15.002 | 91,898,171 |
| 2025-04-10 | 57.400 | 57.400 | 57.400 | 57.400 | 13.756 | 7,975,414 |
| 2025-04-09 | 52.200 | 52.200 | 52.200 | 52.200 | 12.509 | 7,642,806 |
| 2025-04-08 | 58.000 | 58.000 | 58.000 | 58.000 | 13.899 | 1,899,849 |
| 2025-04-07 | 64.400 | 64.400 | 64.400 | 64.400 | 15.433 | 607,886 |
| 2025-04-02 | 82.000 | 82.000 | 71.500 | 71.500 | 17.135 | 10,548,137 |
| 2025-04-01 | 75.700 | 83.300 | 75.700 | 79.400 | 19.028 | 15,461,052 |
| 2025-03-31 | 69.000 | 76.400 | 69.000 | 75.800 | 18.165 | 22,740,800 |
| 2025-03-28 | 69.500 | 69.500 | 69.500 | 69.500 | 16.655 | 0 |
| 2025-03-27 | 69.500 | 69.500 | 69.500 | 69.500 | 16.655 | 0 |
| 2025-03-26 | 69.500 | 69.500 | 69.500 | 69.500 | 16.655 | 0 |
| 2025-03-25 | 69.500 | 69.500 | 69.500 | 69.500 | 16.655 | 0 |
| 2025-03-24 | 69.500 | 69.500 | 69.500 | 69.500 | 16.655 | 0 |
| 2025-03-21 | 69.500 | 69.500 | 69.500 | 69.500 | 16.655 | 0 |
| 2025-03-20 | 69.500 | 69.500 | 69.500 | 69.500 | 16.655 | 0 |
| 2025-03-19 | 1,450.00 | 1,450.00 | 1,280.00 | 1,390.00 | 16.655 | 16,257,310 |
| 2025-03-18 | 1,230.00 | 1,330.00 | 1,230.00 | 1,330.00 | 15.936 | 13,914,574 |
| 2025-03-17 | 1,195.00 | 1,240.00 | 1,190.00 | 1,210.00 | 14.499 | 6,868,576 |
| 2025-03-14 | 1,155.00 | 1,210.00 | 1,130.00 | 1,210.00 | 14.499 | 14,325,622 |
| 2025-03-13 | 1,125.00 | 1,160.00 | 1,110.00 | 1,110.00 | 13.300 | 8,205,061 |
| 2025-03-12 | 1,150.00 | 1,185.00 | 1,090.00 | 1,090.00 | 13.061 | 22,219,155 |
| 2025-03-11 | 1,090.00 | 1,175.00 | 1,040.00 | 1,145.00 | 13.720 | 24,433,688 |
| 2025-03-10 | 1,010.00 | 1,090.00 | 1,010.00 | 1,090.00 | 13.061 | 30,404,845 |
| 2025-03-07 | 958.00 | 1,010.00 | 958.00 | 991.00 | 11.874 | 168,520,316 |
| 2025-03-06 | 925.00 | 986.00 | 874.00 | 982.00 | 11.767 | 209,150,456 |
| 2025-03-05 | 828.00 | 897.00 | 815.00 | 897.00 | 10.748 | 94,586,884 |
| 2025-03-04 | 795.00 | 828.00 | 783.00 | 816.00 | 9.778 | 22,968,335 |
| 2025-03-03 | 780.00 | 805.00 | 778.00 | 800.00 | 9.586 | 15,299,447 |
| 2025-02-27 | 810.00 | 817.00 | 790.00 | 790.00 | 9.466 | 24,404,505 |
| 2025-02-26 | 806.00 | 817.00 | 799.00 | 808.00 | 9.682 | 24,686,851 |
| 2025-02-25 | 800.00 | 825.00 | 782.00 | 813.00 | 9.742 | 50,666,705 |
| 2025-02-24 | 869.00 | 869.00 | 824.00 | 827.00 | 9.909 | 64,577,289 |
| 2025-02-21 | 791.00 | 875.00 | 791.00 | 868.00 | 10.401 | 89,948,803 |
| 2025-02-20 | 821.00 | 830.00 | 798.00 | 800.00 | 9.586 | 39,431,252 |
| 2025-02-19 | 820.00 | 828.00 | 791.00 | 814.00 | 9.754 | 49,324,899 |
| 2025-02-18 | 822.00 | 837.00 | 809.00 | 813.00 | 9.742 | 70,786,145 |
| 2025-02-17 | 767.00 | 809.00 | 767.00 | 803.00 | 9.622 | 48,931,228 |
| 2025-02-14 | 792.00 | 802.00 | 761.00 | 761.00 | 9.119 | 42,450,918 |
| 2025-02-13 | 799.00 | 816.00 | 762.00 | 788.00 | 9.442 | 67,363,663 |
| 2025-02-12 | 810.00 | 823.00 | 790.00 | 800.00 | 9.586 | 70,792,464 |
| 2025-02-11 | 820.00 | 828.00 | 750.00 | 790.00 | 9.466 | 134,073,259 |
| 2025-02-10 | 903.00 | 903.00 | 808.00 | 808.00 | 9.682 | 97,345,987 |
| 2025-02-07 | 910.00 | 927.00 | 878.00 | 897.00 | 10.748 | 75,686,035 |
| 2025-02-06 | 936.00 | 970.00 | 850.00 | 890.00 | 10.664 | 113,805,579 |
| 2025-02-05 | 894.00 | 927.00 | 885.00 | 910.00 | 10.904 | 85,459,544 |
| 2025-02-04 | 844.00 | 903.00 | 844.00 | 860.00 | 10.305 | 101,308,884 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.