Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 751.00 | 828.00 | 726.00 | 822.00 | 9.849 | 84,206,449 |
| 2025-01-22 | 757.00 | 757.00 | 679.00 | 753.00 | 9.023 | 149,071,072 |
| 2025-01-21 | 770.00 | 830.00 | 737.00 | 737.00 | 8.831 | 91,454,645 |
| 2025-01-20 | 920.00 | 970.00 | 818.00 | 818.00 | 9.802 | 90,789,521 |
| 2025-01-17 | 860.00 | 908.00 | 856.00 | 908.00 | 10.880 | 4,988,435 |
| 2025-01-16 | 841.00 | 857.00 | 840.00 | 856.00 | 10.257 | 2,577,358 |
| 2025-01-15 | 822.00 | 858.00 | 822.00 | 828.00 | 9.921 | 3,159,342 |
| 2025-01-14 | 815.00 | 823.00 | 800.00 | 822.00 | 9.849 | 3,575,045 |
| 2025-01-13 | 813.00 | 815.00 | 765.00 | 815.00 | 9.766 | 5,736,700 |
| 2025-01-10 | 774.00 | 775.00 | 736.00 | 774.00 | 9.274 | 4,822,154 |
| 2025-01-09 | 781.00 | 794.00 | 735.00 | 758.00 | 9.083 | 3,741,326 |
| 2025-01-08 | 760.00 | 781.00 | 760.00 | 780.00 | 9.346 | 4,655,872 |
| 2025-01-07 | 711.00 | 750.00 | 711.00 | 745.00 | 8.927 | 6,401,825 |
| 2025-01-06 | 737.00 | 737.00 | 680.00 | 733.00 | 8.783 | 22,115,396 |
| 2025-01-03 | 820.00 | 820.00 | 737.00 | 737.00 | 8.831 | 13,635,056 |
| 2025-01-02 | 816.00 | 819.00 | 804.00 | 818.00 | 9.802 | 9,062,324 |
| 2024-12-31 | 726.00 | 790.00 | 726.00 | 780.00 | 9.346 | 24,360,192 |
| 2024-12-30 | 690.00 | 726.00 | 679.00 | 726.00 | 8.699 | 149,819,338 |
| 2024-12-27 | 615.00 | 660.00 | 608.00 | 660.00 | 7.908 | 148,655,369 |
| 2024-12-26 | 600.00 | 624.00 | 591.00 | 600.00 | 7.189 | 100,433,829 |
| 2024-12-25 | 600.00 | 629.00 | 581.00 | 594.00 | 7.117 | 178,918,543 |
| 2024-12-24 | 554.00 | 587.00 | 538.00 | 587.00 | 7.034 | 156,720,006 |
| 2024-12-23 | 499.00 | 534.00 | 497.50 | 534.00 | 6.399 | 62,355,440 |
| 2024-12-20 | 480.00 | 501.00 | 480.00 | 485.50 | 5.817 | 68,092,140 |
| 2024-12-19 | 459.00 | 492.00 | 443.50 | 474.50 | 5.686 | 86,549,351 |
| 2024-12-18 | 513.00 | 561.00 | 460.00 | 464.00 | 5.560 | 149,154,213 |
| 2024-12-17 | 488.00 | 511.00 | 471.00 | 511.00 | 6.123 | 57,283,864 |
| 2024-12-16 | 461.50 | 470.00 | 458.00 | 465.00 | 5.572 | 6,318,684 |
| 2024-12-13 | 444.50 | 465.50 | 444.50 | 461.50 | 5.530 | 6,069,262 |
| 2024-12-12 | 463.00 | 463.00 | 438.50 | 439.00 | 5.260 | 5,487,278 |
| 2024-12-11 | 463.00 | 469.50 | 457.50 | 463.00 | 5.548 | 5,404,138 |
| 2024-12-10 | 465.00 | 468.00 | 460.00 | 463.00 | 5.548 | 5,902,981 |
| 2024-12-09 | 447.00 | 460.00 | 430.50 | 460.00 | 5.512 | 14,300,181 |
| 2024-12-06 | 480.00 | 480.00 | 441.50 | 441.50 | 5.290 | 13,551,915 |
| 2024-12-05 | 480.00 | 490.00 | 480.00 | 480.00 | 5.752 | 6,235,544 |
| 2024-12-04 | 441.00 | 473.00 | 441.00 | 473.00 | 5.668 | 8,729,761 |
| 2024-12-03 | 438.00 | 460.00 | 430.00 | 438.00 | 5.248 | 16,295,555 |
| 2024-12-02 | 423.00 | 438.00 | 423.00 | 438.00 | 5.248 | 39,491,778 |
| 2024-11-29 | 395.50 | 401.50 | 385.00 | 398.50 | 4.775 | 23,611,926 |
| 2024-11-28 | 366.50 | 397.00 | 361.00 | 397.00 | 4.757 | 35,168,468 |
| 2024-11-27 | 371.00 | 371.00 | 361.00 | 361.00 | 4.326 | 20,120,022 |
| 2024-11-26 | 368.00 | 379.00 | 360.00 | 371.00 | 4.445 | 157,634,553 |
| 2024-11-25 | 345.50 | 368.00 | 345.50 | 358.00 | 4.290 | 169,191,094 |
| 2024-11-22 | 320.50 | 342.00 | 320.50 | 342.00 | 4.098 | 90,124,396 |
| 2024-11-21 | 306.50 | 320.00 | 306.50 | 311.00 | 3.727 | 66,845,032 |
| 2024-11-20 | 306.00 | 327.00 | 303.00 | 306.00 | 3.667 | 119,480,922 |
| 2024-11-19 | 287.50 | 314.50 | 287.50 | 314.50 | 3.768 | 95,944,237 |
| 2024-11-18 | 286.50 | 297.50 | 279.50 | 286.00 | 3.427 | 93,200,598 |
| 2024-11-15 | 272.50 | 293.00 | 272.50 | 286.50 | 3.433 | 69,505,530 |
| 2024-11-14 | 276.50 | 282.50 | 268.00 | 268.00 | 3.211 | 32,424,829 |
| 2024-11-13 | 270.00 | 288.00 | 270.00 | 273.00 | 3.271 | 66,512,469 |
| 2024-11-12 | 315.00 | 315.00 | 268.50 | 270.00 | 3.235 | 137,514,531 |
| 2024-11-11 | 271.50 | 293.50 | 250.00 | 293.50 | 3.517 | 92,951,176 |
| 2024-11-08 | 256.00 | 272.50 | 251.00 | 267.00 | 3.199 | 68,424,703 |
| 2024-11-07 | 254.00 | 256.00 | 250.50 | 255.00 | 3.056 | 24,609,613 |
| 2024-11-06 | 250.00 | 258.00 | 246.50 | 249.50 | 2.990 | 39,491,778 |
| 2024-11-05 | 247.00 | 255.00 | 244.00 | 245.50 | 2.942 | 28,683,502 |
| 2024-11-04 | 256.00 | 267.00 | 240.00 | 247.50 | 2.966 | 141,172,717 |
| 2024-11-01 | 225.00 | 249.00 | 222.00 | 249.00 | 2.984 | 89,376,131 |
| 2024-10-30 | 205.00 | 226.50 | 205.00 | 226.50 | 2.714 | 36,249,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.