Myson Century, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 204.00 | 206.00 | 202.00 | 206.00 | 2.468 | 4,489,591 |
| 2024-10-28 | 209.50 | 210.00 | 200.50 | 204.00 | 2.444 | 9,145,464 |
| 2024-10-25 | 215.00 | 215.00 | 209.00 | 210.50 | 2.522 | 4,489,591 |
| 2024-10-24 | 220.50 | 227.00 | 211.00 | 211.00 | 2.528 | 19,870,600 |
| 2024-10-23 | 223.00 | 227.50 | 218.00 | 220.50 | 2.642 | 14,799,024 |
| 2024-10-22 | 223.00 | 228.00 | 220.00 | 220.50 | 2.642 | 15,713,570 |
| 2024-10-21 | 220.50 | 222.00 | 217.50 | 219.00 | 2.624 | 8,646,621 |
| 2024-10-18 | 229.00 | 230.50 | 218.50 | 222.50 | 2.666 | 21,616,552 |
| 2024-10-17 | 226.50 | 240.00 | 226.00 | 228.00 | 2.732 | 54,789,646 |
| 2024-10-16 | 221.00 | 227.50 | 219.00 | 220.00 | 2.636 | 20,535,725 |
| 2024-10-15 | 241.50 | 249.50 | 214.00 | 218.00 | 2.612 | 104,757,139 |
| 2024-10-14 | 216.00 | 231.00 | 214.00 | 231.00 | 2.768 | 52,378,569 |
| 2024-10-11 | 207.00 | 216.50 | 203.50 | 210.00 | 2.516 | 16,212,414 |
| 2024-10-09 | 211.00 | 214.50 | 201.50 | 202.50 | 2.426 | 12,138,525 |
| 2024-10-08 | 221.00 | 223.00 | 209.00 | 210.00 | 2.516 | 21,034,568 |
| 2024-10-07 | 218.00 | 227.50 | 218.00 | 225.00 | 2.696 | 10,143,151 |
| 2024-10-04 | 207.50 | 225.50 | 207.50 | 220.50 | 2.642 | 14,632,743 |
| 2024-10-01 | 208.00 | 213.50 | 208.00 | 209.50 | 2.510 | 5,653,559 |
| 2024-09-30 | 212.50 | 212.50 | 206.00 | 208.00 | 2.492 | 4,655,872 |
| 2024-09-27 | 210.50 | 219.00 | 206.50 | 210.50 | 2.522 | 8,314,058 |
| 2024-09-26 | 223.00 | 223.00 | 206.50 | 206.50 | 2.474 | 10,060,011 |
| 2024-09-25 | 224.00 | 230.00 | 216.00 | 220.50 | 2.642 | 10,974,557 |
| 2024-09-24 | 227.00 | 227.00 | 224.00 | 224.00 | 2.684 | 13,718,196 |
| 2024-09-23 | 206.00 | 226.00 | 206.00 | 224.00 | 2.684 | 29,847,470 |
| 2024-09-20 | 209.00 | 209.00 | 200.00 | 206.00 | 2.468 | 15,796,711 |
| 2024-09-19 | 203.50 | 214.00 | 201.00 | 209.00 | 2.504 | 67,260,735 |
| 2024-09-18 | 207.00 | 215.00 | 200.00 | 200.00 | 2.397 | 109,662,434 |
| 2024-09-16 | 185.00 | 195.50 | 185.00 | 195.50 | 2.343 | 41,653,434 |
| 2024-09-13 | 171.50 | 181.50 | 168.00 | 178.00 | 2.133 | 66,013,626 |
| 2024-09-12 | 153.00 | 165.00 | 152.00 | 165.00 | 1.977 | 15,713,570 |
| 2024-09-11 | 142.50 | 154.00 | 142.50 | 150.00 | 1.797 | 7,732,074 |
| 2024-09-10 | 149.00 | 152.00 | 143.00 | 144.50 | 1.731 | 3,907,607 |
| 2024-09-09 | 146.50 | 150.50 | 145.00 | 149.00 | 1.785 | 2,826,779 |
| 2024-09-06 | 152.00 | 152.00 | 148.50 | 149.00 | 1.785 | 2,826,779 |
| 2024-09-05 | 151.00 | 156.50 | 151.00 | 152.00 | 1.821 | 4,489,591 |
| 2024-09-04 | 158.00 | 158.00 | 150.00 | 150.00 | 1.797 | 8,896,042 |
| 2024-09-03 | 160.00 | 164.50 | 159.00 | 160.00 | 1.917 | 5,819,841 |
| 2024-09-02 | 167.00 | 167.00 | 165.00 | 165.50 | 1.962 | 2,411,077 |
| 2024-08-30 | 172.00 | 172.00 | 167.00 | 167.00 | 1.979 | 6,152,403 |
| 2024-08-29 | 169.50 | 169.50 | 166.00 | 167.00 | 1.979 | 4,240,169 |
| 2024-08-28 | 167.50 | 169.50 | 164.50 | 169.50 | 2.009 | 5,653,559 |
| 2024-08-27 | 161.00 | 167.00 | 161.00 | 167.00 | 1.979 | 3,242,482 |
| 2024-08-26 | 172.00 | 172.00 | 161.00 | 162.50 | 1.926 | 6,235,544 |
| 2024-08-23 | 168.00 | 169.00 | 165.50 | 168.50 | 1.997 | 5,653,559 |
| 2024-08-22 | 176.00 | 176.00 | 168.50 | 168.50 | 1.997 | 7,981,496 |
| 2024-08-21 | 178.00 | 178.00 | 171.50 | 172.00 | 2.039 | 7,565,793 |
| 2024-08-20 | 182.00 | 182.00 | 177.00 | 177.50 | 2.104 | 11,889,103 |
| 2024-08-19 | 179.50 | 185.00 | 179.00 | 180.00 | 2.133 | 10,309,432 |
| 2024-08-16 | 176.50 | 183.00 | 174.00 | 179.00 | 2.122 | 20,868,287 |
| 2024-08-15 | 175.00 | 175.50 | 169.50 | 172.00 | 2.039 | 9,976,870 |
| 2024-08-14 | 171.50 | 178.50 | 170.50 | 173.50 | 2.056 | 16,960,679 |
| 2024-08-13 | 174.00 | 184.50 | 168.00 | 168.00 | 1.991 | 52,212,288 |
| 2024-08-12 | 166.00 | 170.50 | 164.50 | 168.00 | 1.991 | 6,152,403 |
| 2024-08-09 | 165.00 | 172.00 | 163.00 | 164.50 | 1.950 | 10,974,557 |
| 2024-08-08 | 157.00 | 164.00 | 155.00 | 161.50 | 1.914 | 8,812,902 |
| 2024-08-07 | 148.00 | 162.00 | 148.00 | 161.00 | 1.908 | 23,113,083 |
| 2024-08-06 | 155.00 | 162.00 | 144.00 | 147.50 | 1.748 | 31,427,141 |
| 2024-08-05 | 176.50 | 176.50 | 160.00 | 160.00 | 1.896 | 14,300,181 |
| 2024-08-02 | 192.00 | 198.00 | 177.50 | 177.50 | 2.104 | 47,639,556 |
| 2024-08-01 | 180.00 | 191.00 | 176.50 | 191.00 | 2.264 | 18,872,913 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0485 TWD |
| 2025-10-28 | 0.2744 TWD |
| 2024-09-03 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.