Tailyn Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	38.100	38.350	37.400	37.450	37.450	324,000
2023-11-08	37.300	38.200	37.300	38.050	38.050	268,000
2023-11-07	37.950	38.000	37.350	37.400	37.400	203,000
2023-11-06	38.250	38.400	37.900	37.950	37.950	235,000
2023-11-03	38.400	38.400	37.800	38.000	38.000	343,000
2023-11-02	38.000	38.550	37.600	37.600	37.600	440,000
2023-11-01	37.000	37.750	36.400	37.700	37.700	319,000
2023-10-31	37.400	37.950	36.600	36.650	36.650	347,000
2023-10-30	37.550	39.000	37.000	37.200	37.200	1,416,000
2023-10-27	37.350	37.550	36.200	36.400	36.400	245,000
2023-10-26	36.000	38.450	35.800	36.900	36.900	785,000
2023-10-25	36.100	36.850	36.100	36.400	36.400	322,000
2023-10-24	35.100	36.000	34.600	36.000	36.000	306,000
2023-10-23	35.050	35.800	34.800	34.800	34.800	278,000
2023-10-20	36.600	36.600	35.050	35.200	35.200	391,000
2023-10-19	36.000	36.250	35.800	36.000	36.000	182,000
2023-10-18	36.300	36.650	35.950	35.950	35.950	276,000
2023-10-17	36.900	37.100	36.100	36.100	36.100	249,000
2023-10-16	37.100	37.100	36.150	36.350	36.350	436,000
2023-10-13	37.600	37.600	36.800	36.900	36.900	274,000
2023-10-12	36.950	37.550	36.950	37.400	37.400	181,000
2023-10-11	38.550	38.550	36.650	36.850	36.850	619,000
2023-10-06	38.650	39.050	38.300	38.400	38.400	222,000
2023-10-05	39.000	39.150	38.500	38.650	38.650	195,000
2023-10-04	39.500	39.500	38.450	38.800	38.800	179,000
2023-10-03	39.850	40.300	39.150	39.350	39.350	441,000
2023-10-02	39.100	39.700	39.100	39.500	39.500	396,000
2023-09-28	39.150	39.350	38.550	39.050	39.050	365,000
2023-09-27	39.950	39.950	38.050	38.450	38.450	575,000
2023-09-26	40.000	40.000	39.100	39.600	39.600	416,000
2023-09-25	38.500	40.000	38.300	39.250	39.250	979,000
2023-09-22	37.400	38.300	37.200	38.300	38.300	201,000
2023-09-21	37.500	37.950	37.000	37.500	37.500	327,000
2023-09-20	38.700	38.750	37.500	37.500	37.500	382,000
2023-09-19	39.050	39.450	38.300	38.400	38.400	415,000
2023-09-18	38.350	39.800	38.350	39.050	39.050	469,000
2023-09-15	39.300	39.300	38.350	38.750	38.750	541,000
2023-09-14	38.150	39.400	38.150	39.400	39.400	1,100,000
2023-09-13	36.600	38.150	36.600	37.850	37.850	575,000
2023-09-12	36.650	37.300	36.650	36.850	36.850	368,000
2023-09-11	38.200	38.200	36.650	36.650	36.650	823,000
2023-09-08	39.100	39.250	38.000	38.200	38.200	1,693,000
2023-09-07	39.750	42.400	39.050	39.750	39.750	7,026,000
2023-09-06	36.800	40.150	36.550	40.150	40.150	3,112,000
2023-09-05	36.650	37.100	36.300	36.500	36.500	266,000
2023-09-04	37.200	37.400	36.300	36.550	36.550	376,000
2023-09-01	36.700	37.500	36.700	37.100	37.100	303,000
2023-08-31	36.700	36.950	36.450	36.900	36.900	157,000
2023-08-30	36.350	37.250	36.200	36.600	36.600	400,000
2023-08-29	36.700	36.700	35.800	35.950	35.950	222,000
2023-08-28	37.000	37.000	35.750	35.850	35.850	578,000
2023-08-25	37.050	37.600	36.650	36.700	36.700	352,000
2023-08-24	38.350	38.750	37.000	37.100	37.100	541,000
2023-08-23	37.950	39.000	37.700	38.050	38.050	464,000
2023-08-22	38.400	38.400	37.500	37.650	37.650	273,000
2023-08-21	38.850	39.300	38.300	38.300	38.300	473,000
2023-08-18	37.700	38.700	37.550	38.100	38.100	680,000
2023-08-17	36.900	38.200	36.300	37.800	37.800	733,000
2023-08-16	36.500	36.900	35.700	36.900	36.900	443,000
2023-08-15	36.700	37.150	36.300	36.800	36.800	441,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.9991 TWD
2025-07-03	1.3000 TWD
2024-07-01	1.4200 TWD
2023-07-05	1.2000 TWD
2022-07-01	0.9000 TWD
2021-08-05	0.8500 TWD
2020-07-02	1.3500 TWD
2019-07-02	1.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.