Tailyn Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.650	28.050	27.550	27.750	27.750	37,739
2026-10-15	28.400	28.400	27.100	27.400	27.400	417,054
2026-10-14	28.850	28.850	28.350	28.700	28.700	80,000
2026-10-13	29.100	29.100	28.550	28.750	28.750	29,000
2026-10-12	29.050	29.050	28.750	28.950	28.950	27,188
2026-10-08	29.200	29.200	28.600	28.900	28.900	19,025
2026-10-07	29.300	29.300	28.600	28.700	28.700	46,035
2026-10-06	29.500	29.500	28.850	29.050	29.050	53,035
2026-10-05	28.750	30.000	28.750	29.500	29.500	105,186
2026-10-02	28.500	28.750	28.400	28.650	28.650	55,377
2026-10-01	28.550	28.700	28.500	28.500	28.500	34,740
2026-09-30	28.600	28.600	28.200	28.450	28.450	39,740
2026-09-29	28.600	28.600	28.100	28.450	28.450	15,375
2026-09-24	28.250	28.250	28.100	28.150	28.150	17,000
2026-09-23	28.650	28.650	28.000	28.100	28.100	42,231
2026-09-22	27.700	28.150	27.700	28.000	28.000	89,075
2026-09-21	27.600	27.900	27.600	27.700	27.700	148,262
2026-09-18	27.750	27.800	27.500	27.600	27.600	57,000
2026-09-17	27.450	27.950	27.450	27.750	27.750	20,000
2026-09-16	27.750	27.900	27.700	27.700	27.700	31,288
2026-09-15	28.000	28.000	27.300	27.600	27.600	24,010
2026-09-14	28.200	28.200	27.250	27.600	27.600	64,016
2026-09-11	27.600	27.750	27.350	27.700	27.700	38,780
2026-09-10	27.900	27.950	27.300	27.700	27.700	22,000
2026-09-09	27.250	27.850	27.250	27.750	27.750	27,000
2026-09-08	28.000	28.200	27.800	27.900	27.900	17,000
2026-09-07	28.900	28.900	27.800	28.000	28.000	39,000
2026-09-04	28.300	28.300	27.900	28.000	28.000	29,428
2026-09-03	28.000	28.300	27.800	27.950	27.950	59,348
2026-09-02	27.950	28.100	27.800	28.000	28.000	41,000
2026-09-01	28.150	28.150	27.850	28.100	28.100	45,000
2026-08-31	28.400	28.400	27.900	28.000	28.000	18,000
2026-08-28	28.150	28.150	28.000	28.050	28.050	14,000
2026-08-27	28.550	28.550	27.900	28.000	28.000	21,000
2026-08-26	28.250	28.350	27.900	28.150	28.150	43,000
2026-08-25	28.450	28.450	27.800	28.000	28.000	28,000
2026-08-24	27.500	28.100	27.500	28.000	28.000	26,000
2026-08-21	28.250	28.250	27.850	28.000	28.000	28,503
2026-08-20	28.300	28.300	27.800	28.100	28.100	13,000
2026-08-19	27.900	27.950	27.800	27.900	27.900	21,000
2026-08-18	28.300	28.300	27.700	28.100	28.100	22,374
2026-08-17	28.650	28.650	28.000	28.200	28.200	40,008
2026-08-14	28.500	28.500	27.900	28.200	28.200	25,089
2026-08-13	28.400	28.400	28.100	28.250	28.250	30,375
2026-08-12	28.350	28.550	28.350	28.400	28.400	17,460
2026-08-11	28.600	28.700	28.200	28.450	28.450	32,443
2026-08-10	28.800	28.900	28.450	28.600	28.600	60,168
2026-08-07	29.000	29.000	28.300	28.600	28.600	46,125
2026-08-06	28.500	28.800	28.200	28.800	28.800	35,649
2026-08-05	28.300	28.400	28.200	28.400	28.400	54,174
2026-08-04	27.900	28.300	27.900	28.150	28.150	6,000
2026-08-03	27.550	28.200	27.550	28.150	28.150	37,000
2026-07-31	27.550	27.600	27.200	27.550	27.550	69,572
2026-07-30	26.950	27.100	26.800	26.800	26.800	71,000
2026-07-29	27.400	27.700	26.500	26.950	26.950	103,000
2026-07-28	28.200	28.200	27.450	27.800	27.800	83,000
2026-07-27	28.550	28.650	27.900	28.500	28.500	65,000
2026-07-24	27.300	28.650	27.250	28.250	28.250	42,000
2026-07-23	28.100	28.300	27.750	28.000	28.000	46,000
2026-07-22	28.400	28.400	27.750	28.200	28.200	30,088

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.9991 TWD
2025-07-03	1.3000 TWD
2024-07-01	1.4200 TWD
2023-07-05	1.2000 TWD
2022-07-01	0.9000 TWD
2021-08-05	0.8500 TWD
2020-07-02	1.3500 TWD
2019-07-02	1.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.