Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5353.TWO stock page

Tailyn Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.650	28.050	27.550	27.750	27.750	37,739
2026-10-15	28.400	28.400	27.100	27.400	27.400	417,054
2026-10-14	28.850	28.850	28.350	28.700	28.700	80,000
2026-10-13	29.100	29.100	28.550	28.750	28.750	29,000
2026-10-12	29.050	29.050	28.750	28.950	28.950	27,188
2026-10-08	29.200	29.200	28.600	28.900	28.900	19,025
2026-10-07	29.300	29.300	28.600	28.700	28.700	46,035
2026-10-06	29.500	29.500	28.850	29.050	29.050	53,035
2026-10-05	28.750	30.000	28.750	29.500	29.500	105,186
2026-10-02	28.500	28.750	28.400	28.650	28.650	55,377
2026-10-01	28.550	28.700	28.500	28.500	28.500	34,740
2026-09-30	28.600	28.600	28.200	28.450	28.450	39,740
2026-09-29	28.600	28.600	28.100	28.450	28.450	15,375
2026-09-24	28.250	28.250	28.100	28.150	28.150	17,000
2026-09-23	28.650	28.650	28.000	28.100	28.100	42,231
2026-09-22	27.700	28.150	27.700	28.000	28.000	89,075
2026-09-21	27.600	27.900	27.600	27.700	27.700	148,262
2026-09-18	27.750	27.800	27.500	27.600	27.600	57,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.9991 TWD
2025-07-03	1.3000 TWD
2024-07-01	1.4200 TWD
2023-07-05	1.2000 TWD
2022-07-01	0.9000 TWD
2021-08-05	0.8500 TWD
2020-07-02	1.3500 TWD
2019-07-02	1.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.