Tailyn Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	35.750	36.400	35.600	35.950	35.950	423,000
2023-08-11	36.800	37.300	36.200	36.650	36.650	1,240,000
2023-08-10	36.900	39.100	36.900	37.850	37.850	2,234,000
2023-08-09	36.750	36.850	35.800	35.800	35.800	566,000
2023-08-08	37.500	37.500	36.650	36.800	36.800	308,000
2023-08-07	37.600	37.600	36.750	37.150	37.150	434,000
2023-08-04	37.700	37.850	37.000	37.500	37.500	276,000
2023-08-03	37.200	37.200	37.200	37.200	37.200	0
2023-08-02	38.700	39.600	37.000	37.200	37.200	984,000
2023-08-01	38.050	40.800	38.050	38.650	38.650	1,817,000
2023-07-31	37.950	38.900	37.600	37.900	37.900	1,021,000
2023-07-28	38.250	38.700	37.150	37.650	37.650	830,000
2023-07-27	36.050	37.900	36.050	37.800	37.800	737,000
2023-07-26	37.600	37.600	35.650	35.850	35.850	659,000
2023-07-25	36.100	37.400	35.850	37.300	37.300	674,000
2023-07-24	36.850	36.850	35.200	36.000	36.000	758,000
2023-07-21	37.000	37.000	36.400	36.850	36.850	358,000
2023-07-20	36.800	37.750	36.800	37.250	37.250	362,000
2023-07-19	37.800	38.450	36.450	36.750	36.750	831,000
2023-07-18	39.350	39.550	37.600	37.600	37.600	951,000
2023-07-17	39.000	39.450	37.500	38.900	38.900	947,000
2023-07-14	37.800	38.950	37.600	38.800	38.800	526,000
2023-07-13	38.700	39.200	37.650	37.800	37.800	615,000
2023-07-12	39.150	39.400	37.300	38.250	38.250	1,481,000
2023-07-11	40.800	40.850	39.000	39.000	39.000	1,163,000
2023-07-10	41.100	41.300	40.500	40.600	40.600	429,000
2023-07-07	40.700	41.850	40.100	40.700	40.700	725,000
2023-07-06	41.000	41.200	40.500	40.650	40.650	693,000
2023-07-05	42.100	42.900	41.000	41.000	41.000	1,666,000
2023-07-04	43.000	43.500	41.600	43.300	42.100	2,052,000
2023-07-03	41.600	42.750	41.350	42.500	41.322	1,629,000
2023-06-30	40.750	41.550	40.350	41.150	39.988	562,335
2023-06-29	40.650	41.400	40.550	40.750	39.599	673,959
2023-06-28	40.800	41.700	40.750	41.000	39.842	782,172
2023-06-27	40.500	41.200	39.950	40.100	38.968	670,063
2023-06-26	41.700	41.700	40.400	40.450	39.308	853,110
2023-06-21	41.650	41.950	41.300	41.600	40.425	660,565
2023-06-20	41.800	42.600	41.100	41.650	40.474	1,617,920
2023-06-19	40.500	41.300	39.850	41.100	39.940	842,327
2023-06-16	41.500	41.500	40.000	40.050	38.919	1,482,332
2023-06-15	41.650	41.850	40.650	41.100	39.940	842,970
2023-06-14	41.900	42.300	41.000	41.300	40.134	1,451,844
2023-06-13	42.650	42.850	40.400	41.400	40.231	2,878,781
2023-06-12	46.650	46.850	42.050	42.200	41.009	3,304,315
2023-06-09	46.700	48.000	46.450	46.700	45.381	1,825,415
2023-06-08	47.500	48.150	45.700	46.450	45.139	2,551,552
2023-06-07	46.700	48.600	46.250	47.500	46.159	2,330,505
2023-06-06	47.500	47.500	45.650	46.000	44.701	1,012,756
2023-06-05	46.300	47.550	46.100	47.100	45.770	1,320,744
2023-06-02	46.900	47.200	46.100	46.200	44.896	912,018
2023-06-01	47.000	47.450	45.700	46.250	44.944	955,165
2023-05-31	46.500	47.300	46.150	46.950	45.624	2,260,681
2023-05-30	45.200	47.700	44.650	46.350	45.041	3,659,882
2023-05-29	43.550	45.150	43.550	44.350	43.098	1,124,372
2023-05-26	44.100	44.300	42.750	42.900	41.689	1,001,014
2023-05-25	44.500	44.500	43.300	43.750	42.515	690,265
2023-05-24	44.650	45.000	43.900	44.200	42.952	616,631
2023-05-23	45.500	45.600	44.600	44.800	43.535	552,495
2023-05-22	43.500	45.550	43.500	45.000	43.729	801,755
2023-05-19	45.300	45.850	43.950	44.050	42.806	1,035,088

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.9991 TWD
2025-07-03	1.3000 TWD
2024-07-01	1.4200 TWD
2023-07-05	1.2000 TWD
2022-07-01	0.9000 TWD
2021-08-05	0.8500 TWD
2020-07-02	1.3500 TWD
2019-07-02	1.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.