Tailyn Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	27.450	27.800	27.300	27.650	27.650	43,000
2026-07-20	27.200	27.450	26.600	27.100	27.100	62,000
2026-07-17	27.700	28.250	27.200	27.300	27.300	106,500
2026-07-16	28.650	28.800	28.500	28.600	28.600	70,015
2026-07-15	28.500	28.850	28.200	28.750	28.750	118,000
2026-07-14	27.500	28.500	27.150	28.500	28.500	243,074
2026-07-13	29.400	29.550	28.000	28.050	28.050	231,109
2026-07-10	29.500	29.500	29.500	29.500	29.500	0
2026-07-09	30.000	30.000	29.200	29.500	29.500	118,400
2026-07-08	30.400	30.750	29.150	30.050	30.050	183,093
2026-07-07	31.700	31.700	30.350	30.500	30.500	189,000
2026-07-06	32.050	32.050	31.300	31.400	31.400	105,089
2026-07-03	31.650	32.150	31.100	31.600	31.600	108,150
2026-07-02	30.500	31.500	30.450	31.250	31.250	113,304
2026-07-01	32.500	32.500	31.500	31.800	30.801	98,823
2026-06-30	31.800	31.950	31.300	31.850	30.849	260,000
2026-06-29	32.000	33.000	31.500	31.500	30.510	164,000
2026-06-26	32.950	33.850	31.950	32.200	31.188	541,010
2026-06-25	31.600	32.750	31.600	32.700	32.700	179,095
2026-06-24	31.750	31.750	31.200	31.600	31.600	139,000
2026-06-23	32.050	32.250	31.500	31.550	31.550	167,080
2026-06-22	32.800	32.850	32.100	32.300	32.300	207,010
2026-06-18	31.600	32.200	31.600	32.000	32.000	171,047
2026-06-17	31.300	31.800	31.200	31.600	31.600	91,025
2026-06-16	32.200	32.350	31.250	31.300	31.300	190,034
2026-06-15	32.750	32.750	32.000	32.150	32.150	197,400
2026-06-12	33.300	33.300	32.250	32.250	32.250	263,036
2026-06-11	33.400	33.650	32.400	32.850	32.850	386,000
2026-06-10	33.800	34.950	32.450	33.100	33.100	913,240
2026-06-09	33.600	34.700	32.150	34.100	34.100	1,065,000
2026-06-08	31.000	32.000	31.000	31.550	31.550	341,410
2026-06-05	33.100	34.550	32.350	34.050	34.050	1,064,149
2026-06-04	32.300	35.200	32.050	33.500	33.500	1,964,443
2026-06-03	32.100	32.300	31.250	32.000	32.000	525,142
2026-06-02	33.000	33.300	31.100	31.800	31.800	989,482
2026-06-01	30.450	32.200	30.350	32.000	32.000	1,576,106
2026-05-29	27.200	29.600	27.200	29.600	29.600	858,198
2026-05-28	27.200	27.250	26.750	26.950	26.950	110,000
2026-05-27	26.600	27.200	26.600	27.000	27.000	130,743
2026-05-26	26.950	26.950	26.300	26.500	26.500	86,105
2026-05-25	27.200	27.350	26.400	26.650	26.650	248,303
2026-05-22	26.250	26.650	26.100	26.400	26.400	90,206
2026-05-21	26.250	26.250	25.850	26.050	26.050	48,028
2026-05-20	25.600	26.100	25.600	25.800	25.800	59,135
2026-05-19	26.000	26.250	25.550	25.750	25.750	123,563
2026-05-18	25.450	25.900	25.450	25.700	25.700	41,000
2026-05-15	26.000	26.250	25.800	26.000	26.000	62,000
2026-05-14	26.200	26.200	25.750	26.000	26.000	131,047
2026-05-13	26.000	26.100	25.800	26.100	26.100	68,721
2026-05-12	26.150	26.200	25.900	26.100	26.100	101,000
2026-05-11	26.150	26.300	26.150	26.150	26.150	103,497
2026-05-08	26.500	26.500	26.200	26.450	26.450	81,000
2026-05-07	26.950	27.000	26.350	26.550	26.550	156,231
2026-05-06	27.100	28.450	26.800	26.900	26.900	210,043
2026-05-05	26.800	26.800	26.350	26.800	26.800	173,272
2026-05-04	26.650	26.850	26.200	26.550	26.550	80,000
2026-04-30	26.350	26.600	25.950	26.250	26.250	142,039
2026-04-29	26.050	26.500	26.000	26.450	26.450	53,613
2026-04-28	26.400	26.400	25.800	26.200	26.200	134,375
2026-04-27	27.050	27.050	26.050	26.400	26.400	181,000

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.9991 TWD
2025-07-03	1.3000 TWD
2024-07-01	1.4200 TWD
2023-07-05	1.2000 TWD
2022-07-01	0.9000 TWD
2021-08-05	0.8500 TWD
2020-07-02	1.3500 TWD
2019-07-02	1.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.