Tailyn Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	20.750	21.100	20.700	20.750	19.349	379,834
2021-11-17	21.300	21.300	20.750	20.750	19.349	378,733
2021-11-16	21.950	21.950	20.900	21.000	19.582	580,538
2021-11-15	22.200	22.200	20.900	21.800	20.328	1,355,636
2021-11-12	20.950	21.600	20.600	21.500	20.048	530,330
2021-11-11	21.200	21.200	20.250	20.750	19.349	792,284
2021-11-10	22.000	22.500	21.000	21.200	19.768	1,139,088
2021-11-09	21.300	22.800	20.750	21.550	20.095	1,379,914
2021-11-08	21.850	21.850	20.100	21.300	19.861	2,985,923
2021-11-05	20.300	21.850	20.000	21.850	20.374	3,623,525
2021-11-04	19.700	20.350	19.500	19.900	18.556	383,218
2021-11-03	19.100	19.850	19.100	19.600	18.276	189,331
2021-11-02	19.700	20.500	18.600	19.200	17.903	614,106
2021-11-01	20.250	20.750	19.550	20.000	18.649	780,662
2021-10-29	20.750	21.950	20.050	20.200	18.836	1,829,503
2021-10-28	19.700	20.900	19.250	20.800	19.395	3,277,071
2021-10-27	17.600	19.200	17.600	19.100	17.810	1,391,688
2021-10-26	18.200	18.200	17.600	17.650	16.458	182,417
2021-10-25	17.700	18.200	17.600	17.950	16.738	285,398
2021-10-22	17.000	18.800	17.000	17.700	16.505	1,530,617
2021-10-21	16.850	17.100	16.800	17.100	15.945	51,365
2021-10-20	16.800	17.000	16.800	16.900	15.759	43,787
2021-10-19	16.650	16.900	16.450	16.800	15.665	66,000
2021-10-18	16.450	16.650	16.450	16.650	15.525	79,000
2021-10-15	16.400	16.500	16.400	16.450	15.339	46,015
2021-10-14	16.500	16.500	16.350	16.350	15.246	22,000

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.