Tailyn Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	27.650	27.800	26.200	26.800	26.800	832,091
2026-04-23	25.250	27.650	25.250	27.650	27.650	1,404,591
2026-04-22	25.200	25.250	24.900	25.150	25.150	124,310
2026-04-21	25.350	25.350	25.100	25.150	25.150	56,130
2026-04-20	25.000	25.300	25.000	25.150	25.150	78,273
2026-04-17	24.900	25.050	24.900	25.000	25.000	43,000
2026-04-16	25.000	25.100	24.900	24.950	24.950	83,190
2026-04-15	25.350	25.350	24.900	24.950	24.950	56,057
2026-04-14	25.200	25.200	25.050	25.150	25.150	43,000
2026-04-13	24.950	25.400	24.950	25.150	25.150	51,794
2026-04-10	25.350	25.350	24.700	24.900	24.900	36,126
2026-04-09	25.500	25.650	24.850	24.950	24.950	70,000
2026-04-08	24.650	24.900	24.600	24.650	24.650	72,211
2026-04-07	24.600	24.700	24.550	24.650	24.650	67,000
2026-04-02	24.650	24.700	24.300	24.550	24.550	35,015
2026-04-01	24.650	24.650	24.300	24.650	24.650	20,001
2026-03-31	24.050	24.300	24.050	24.150	24.150	48,000
2026-03-30	24.350	24.600	24.300	24.600	24.600	45,000
2026-03-27	24.850	24.850	24.650	24.850	24.850	22,000
2026-03-26	24.750	25.200	24.700	24.800	24.800	35,400
2026-03-25	24.700	24.800	24.700	24.750	24.750	17,000
2026-03-24	25.050	25.400	24.600	24.650	24.650	50,000
2026-03-23	24.900	24.900	24.900	24.900	24.900	2,015
2026-03-20	25.200	25.200	24.900	25.000	25.000	24,000
2026-03-19	25.050	25.100	24.800	24.950	24.950	26,472
2026-03-18	25.450	25.450	24.950	25.050	25.050	54,000
2026-03-17	24.650	25.500	24.650	24.950	24.950	98,145
2026-03-16	24.550	24.650	24.100	24.600	24.600	64,257
2026-03-13	23.950	24.600	23.950	24.550	24.550	57,090
2026-03-12	23.750	23.950	23.750	23.950	23.950	39,009
2026-03-11	23.550	23.950	23.300	23.900	23.900	60,411
2026-03-10	23.550	23.550	23.150	23.150	23.150	53,050
2026-03-09	23.050	23.500	22.950	23.100	23.100	111,000
2026-03-06	23.600	24.100	23.550	23.950	23.950	45,070
2026-03-05	24.450	24.450	23.700	23.800	23.800	253,000
2026-03-04	24.000	24.450	23.800	23.800	23.800	125,000
2026-03-03	25.100	25.250	24.900	24.900	24.900	34,000
2026-03-02	24.900	25.450	24.900	25.250	25.250	52,100
2026-02-26	25.500	25.500	25.300	25.400	25.400	99,000
2026-02-25	25.450	25.600	25.400	25.500	25.500	42,482
2026-02-24	25.250	25.400	25.250	25.400	25.400	26,000
2026-02-23	25.550	25.950	25.250	25.250	25.250	109,000
2026-02-11	24.350	24.900	24.350	24.800	24.800	57,000
2026-02-10	24.800	24.900	24.450	24.700	24.700	51,000
2026-02-09	24.950	24.950	24.550	24.650	24.650	139,000
2026-02-06	25.650	25.650	24.800	25.200	25.200	64,010
2026-02-05	25.700	25.700	25.150	25.250	25.250	106,000
2026-02-04	26.050	26.500	25.700	25.700	25.700	51,000
2026-02-03	25.600	25.800	25.500	25.500	25.500	41,000
2026-02-02	25.850	25.850	25.450	25.550	25.550	79,043
2026-01-30	26.900	26.900	26.150	26.150	26.150	129,040
2026-01-29	27.650	27.650	26.850	26.900	26.900	105,076
2026-01-28	27.250	27.500	27.250	27.400	27.400	49,225
2026-01-27	28.200	28.250	27.450	27.500	27.500	85,000
2026-01-26	27.750	28.050	27.650	28.050	28.050	170,200
2026-01-23	27.650	27.750	27.400	27.700	27.700	74,935
2026-01-22	27.450	27.500	27.200	27.500	27.500	95,020
2026-01-21	27.400	27.400	26.950	26.950	26.950	107,069
2026-01-20	27.450	27.800	27.250	27.450	27.450	100,040
2026-01-19	27.500	27.800	27.400	27.450	27.450	149,824

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.9991 TWD
2025-07-03	1.3000 TWD
2024-07-01	1.4200 TWD
2023-07-05	1.2000 TWD
2022-07-01	0.9000 TWD
2021-08-05	0.8500 TWD
2020-07-02	1.3500 TWD
2019-07-02	1.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.