Tailyn Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.400 | 25.550 | 25.400 | 25.500 | 25.500 | 17,064 |
| 2025-10-21 | 25.500 | 25.500 | 25.450 | 25.450 | 25.450 | 58,130 |
| 2025-10-20 | 25.550 | 25.550 | 25.450 | 25.500 | 25.500 | 24,610 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.9991 TWD |
| 2025-07-03 | 1.3000 TWD |
| 2024-07-01 | 1.4200 TWD |
| 2023-07-05 | 1.2000 TWD |
| 2022-07-01 | 0.9000 TWD |
| 2021-08-05 | 0.8500 TWD |
| 2020-07-02 | 1.3500 TWD |
| 2019-07-02 | 1.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.