Tailyn Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	25.400	25.550	25.400	25.500	25.500	17,064
2025-10-21	25.500	25.500	25.450	25.450	25.450	58,130
2025-10-20	25.550	25.550	25.450	25.500	25.500	24,610
2025-10-17	25.500	25.550	25.500	25.550	25.550	30,000
2025-10-16	25.450	26.150	25.450	25.600	25.600	28,743
2025-10-15	25.700	26.350	25.300	25.400	25.400	60,300
2025-10-14	26.500	26.800	25.350	25.700	25.700	88,000
2025-10-13	26.050	26.250	25.950	26.150	26.150	60,000
2025-10-09	26.600	26.600	26.300	26.500	26.500	57,000
2025-10-08	26.400	26.500	26.200	26.450	26.450	25,021
2025-10-07	26.400	26.800	26.200	26.550	26.550	26,000
2025-10-03	26.400	26.550	26.250	26.550	26.550	24,000
2025-10-02	26.350	26.400	26.250	26.400	26.400	44,000
2025-10-01	26.250	26.300	26.250	26.300	26.300	13,000
2025-09-30	26.400	26.400	26.250	26.250	26.250	30,100
2025-09-29	26.400	26.400	26.400	26.400	26.400	0
2025-09-26	26.450	26.650	26.250	26.400	26.400	18,365
2025-09-25	26.450	26.750	26.400	26.700	26.700	57,087
2025-09-24	26.200	26.600	26.200	26.400	26.400	14,385
2025-09-23	26.100	26.300	26.050	26.150	26.150	37,010
2025-09-22	26.300	26.300	26.100	26.100	26.100	21,010
2025-09-19	26.450	26.550	26.150	26.250	26.250	30,040
2025-09-18	26.350	26.350	26.150	26.250	26.250	48,010
2025-09-17	26.000	26.450	25.900	26.100	26.100	54,000
2025-09-16	26.000	26.100	25.950	26.000	26.000	31,010
2025-09-15	26.000	26.100	25.900	25.950	25.950	60,000
2025-09-12	25.500	26.100	25.300	25.850	25.850	127,000
2025-09-11	25.400	25.500	25.350	25.450	25.450	85,357
2025-09-10	25.400	25.700	25.350	25.500	25.500	46,010
2025-09-09	25.500	25.500	25.450	25.450	25.450	30,043
2025-09-08	25.400	25.500	25.400	25.450	25.450	39,110
2025-09-05	25.500	25.600	25.450	25.550	25.550	24,010
2025-09-04	25.500	25.600	25.500	25.600	25.600	15,000
2025-09-03	25.500	25.900	25.500	25.500	25.500	34,010
2025-09-02	25.250	25.500	25.200	25.400	25.400	13,000
2025-09-01	25.350	25.450	25.300	25.350	25.350	22,472
2025-08-29	25.400	25.600	25.400	25.400	25.400	51,564
2025-08-28	25.500	25.600	25.400	25.400	25.400	46,396
2025-08-27	25.350	25.700	25.350	25.650	25.650	62,000
2025-08-26	25.300	25.500	25.200	25.350	25.350	45,110
2025-08-25	24.950	25.300	24.950	25.200	25.200	49,052
2025-08-22	25.100	25.100	24.800	24.950	24.950	43,000
2025-08-21	25.500	25.500	25.100	25.100	25.100	12,040
2025-08-20	25.200	25.200	24.500	24.700	24.700	89,010
2025-08-19	25.650	25.650	25.250	25.400	25.400	62,674
2025-08-18	25.650	26.000	25.400	25.650	25.650	103,000
2025-08-15	25.050	26.100	24.950	25.950	25.950	130,008
2025-08-14	25.200	25.200	25.000	25.000	25.000	82,223
2025-08-13	26.100	26.100	25.000	25.100	25.100	67,218
2025-08-12	25.700	25.700	25.300	25.350	25.350	52,000
2025-08-11	26.300	26.300	25.700	25.750	25.750	67,133
2025-08-08	26.050	26.400	26.050	26.400	26.400	24,010
2025-08-07	26.800	26.900	26.500	26.500	26.500	39,019
2025-08-06	26.400	26.700	26.200	26.700	26.700	52,000
2025-08-05	26.000	26.200	25.900	26.200	26.200	52,480
2025-08-04	25.700	25.900	25.700	25.900	25.900	40,090
2025-08-01	25.700	25.700	25.700	25.700	25.700	18,049
2025-07-31	25.750	25.750	25.500	25.700	25.700	25,000
2025-07-30	25.800	25.800	25.700	25.750	25.750	23,138
2025-07-29	25.900	25.950	25.750	25.850	25.850	18,050

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.9991 TWD
2025-07-03	1.3000 TWD
2024-07-01	1.4200 TWD
2023-07-05	1.2000 TWD
2022-07-01	0.9000 TWD
2021-08-05	0.8500 TWD
2020-07-02	1.3500 TWD
2019-07-02	1.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.