Tailyn Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	25.600	25.900	25.500	25.900	25.900	50,000
2025-07-25	25.400	25.650	25.350	25.650	25.650	35,000
2025-07-24	25.350	25.500	25.300	25.500	25.500	35,185
2025-07-23	25.300	25.350	25.150	25.300	25.300	35,000
2025-07-22	25.400	25.500	25.100	25.200	25.200	33,000
2025-07-21	25.300	25.600	25.300	25.450	25.450	39,000
2025-07-18	25.450	25.700	25.450	25.450	25.450	25,000
2025-07-17	25.500	25.500	25.300	25.400	25.400	45,100
2025-07-16	25.350	25.350	25.250	25.250	25.250	23,248
2025-07-15	25.350	25.600	25.250	25.250	25.250	37,000
2025-07-14	25.750	25.750	25.300	25.350	25.350	30,000
2025-07-11	25.100	25.650	25.050	25.300	25.300	41,000
2025-07-10	25.450	25.450	25.050	25.200	25.200	30,000
2025-07-09	25.000	25.700	25.000	25.050	25.050	38,000
2025-07-08	25.000	25.100	24.700	25.000	25.000	58,072
2025-07-07	25.250	25.250	25.150	25.150	25.150	24,000
2025-07-04	25.600	25.900	25.550	25.550	25.550	32,154
2025-07-03	25.500	25.950	25.500	25.700	25.700	25,822
2025-07-02	26.750	26.900	26.600	26.800	25.500	65,040
2025-07-01	27.450	27.450	25.850	26.600	25.310	131,048
2025-06-30	26.950	26.950	26.700	26.700	25.405	41,163
2025-06-27	27.100	27.300	27.000	27.000	25.690	20,000
2025-06-26	26.850	27.200	26.850	26.950	26.950	31,000
2025-06-25	27.300	27.300	26.700	26.850	26.850	43,000
2025-06-24	26.650	27.550	26.650	26.900	26.900	30,133
2025-06-23	26.800	26.800	26.500	26.550	26.550	8,132
2025-06-20	27.200	27.200	26.400	26.850	26.850	41,863
2025-06-19	27.250	27.250	26.900	26.950	26.950	91,000
2025-06-18	27.700	27.700	27.150	27.200	27.200	28,050
2025-06-17	27.350	27.400	27.200	27.250	27.250	28,061
2025-06-16	27.500	27.500	27.250	27.350	27.350	18,500
2025-06-13	27.950	27.950	27.100	27.200	27.200	63,000
2025-06-12	28.050	28.250	27.800	27.850	27.850	22,141
2025-06-11	28.300	28.300	27.650	28.250	28.250	60,000
2025-06-10	28.350	28.350	27.650	27.850	27.850	42,000
2025-06-09	28.200	28.200	27.600	27.850	27.850	34,000
2025-06-06	28.100	28.300	28.000	28.000	28.000	27,023
2025-06-05	28.600	28.600	27.900	28.000	28.000	35,000
2025-06-04	28.200	28.400	28.000	28.100	28.100	24,000
2025-06-03	28.350	28.550	27.500	27.800	27.800	54,000
2025-06-02	28.400	28.900	28.250	28.350	28.350	56,000
2025-05-29	28.600	28.650	28.300	28.550	28.550	44,000
2025-05-28	28.300	28.700	28.300	28.300	28.300	47,000
2025-05-27	28.950	29.350	28.150	28.300	28.300	63,000
2025-05-26	27.700	29.600	27.700	29.000	29.000	183,001
2025-05-23	27.650	27.900	27.500	27.700	27.700	26,000
2025-05-22	27.850	27.900	27.600	27.600	27.600	18,000
2025-05-21	27.500	27.700	27.250	27.700	27.700	47,050
2025-05-20	27.300	27.550	27.300	27.300	27.300	21,003
2025-05-19	26.800	27.750	26.800	27.250	27.250	29,000
2025-05-16	27.450	27.600	27.000	27.350	27.350	84,050
2025-05-15	27.850	27.850	27.450	27.650	27.650	21,065
2025-05-14	26.850	28.100	26.800	27.700	27.700	88,090
2025-05-13	26.350	26.900	26.250	26.800	26.800	76,050
2025-05-12	25.600	26.400	25.600	25.950	25.950	86,013
2025-05-09	26.150	26.150	25.700	25.700	25.700	107,040
2025-05-08	26.950	26.950	26.300	26.350	26.350	47,050
2025-05-07	26.400	26.900	26.300	26.400	26.400	22,308
2025-05-06	26.350	26.600	26.300	26.400	26.400	27,000
2025-05-05	27.100	27.100	25.900	26.150	26.150	73,075

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.9991 TWD
2025-07-03	1.3000 TWD
2024-07-01	1.4200 TWD
2023-07-05	1.2000 TWD
2022-07-01	0.9000 TWD
2021-08-05	0.8500 TWD
2020-07-02	1.3500 TWD
2019-07-02	1.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.