Tailyn Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	32.000	32.400	31.950	31.950	31.950	28,000
2024-10-29	32.650	32.650	32.000	32.000	32.000	51,000
2024-10-28	32.600	32.650	32.100	32.600	32.600	77,000
2024-10-25	33.100	33.250	32.400	32.400	32.400	72,000
2024-10-24	32.600	33.250	32.400	32.700	32.700	180,000
2024-10-23	32.150	33.000	31.600	32.600	32.600	184,000
2024-10-22	32.000	32.000	31.450	31.600	31.600	22,000
2024-10-21	31.550	31.800	31.500	31.500	31.500	44,000
2024-10-18	31.950	32.000	31.500	31.550	31.550	64,000
2024-10-17	31.900	32.350	31.900	32.000	32.000	79,000
2024-10-16	31.650	32.000	31.650	31.900	31.900	72,000
2024-10-15	32.050	32.050	31.800	31.800	31.800	61,000
2024-10-14	31.650	31.850	31.500	31.700	31.700	55,000
2024-10-11	31.700	31.950	31.550	31.650	31.650	114,000
2024-10-09	32.850	32.900	31.750	31.850	31.850	136,000
2024-10-08	32.100	32.450	32.050	32.300	32.300	52,000
2024-10-07	32.200	32.550	32.050	32.300	32.300	48,000
2024-10-04	32.350	32.600	31.950	32.000	32.000	53,000
2024-10-03	32.350	32.350	32.350	32.350	32.350	0
2024-10-02	32.350	32.350	32.350	32.350	32.350	0
2024-10-01	32.600	32.750	32.300	32.350	32.350	49,000
2024-09-30	32.350	32.450	32.050	32.100	32.100	93,000
2024-09-27	32.450	32.600	32.300	32.450	32.450	77,000
2024-09-26	32.800	33.000	32.400	32.450	32.450	53,000
2024-09-25	32.900	33.050	32.550	32.750	32.750	116,000
2024-09-24	32.500	32.600	32.400	32.500	32.500	52,000
2024-09-23	32.350	32.750	32.350	32.500	32.500	31,000
2024-09-20	32.750	32.850	32.300	32.400	32.400	135,000
2024-09-19	32.300	32.350	32.050	32.350	32.350	113,000
2024-09-18	32.000	32.400	31.950	32.050	32.050	108,000
2024-09-16	32.600	32.600	32.050	32.150	32.150	43,000
2024-09-13	32.100	32.150	31.950	32.050	32.050	24,000
2024-09-12	32.350	32.350	32.050	32.050	32.050	45,000
2024-09-11	31.800	32.000	31.600	31.900	31.900	54,000
2024-09-10	31.750	32.100	31.550	31.800	31.800	100,000
2024-09-09	31.100	31.750	31.100	31.750	31.750	45,000
2024-09-06	30.900	31.950	30.800	31.600	31.600	58,000
2024-09-05	31.200	31.450	30.750	30.900	30.900	82,000
2024-09-04	31.450	31.450	30.350	31.150	31.150	151,000
2024-09-03	31.950	32.200	31.850	31.900	31.900	72,000
2024-09-02	32.750	32.750	32.100	32.100	32.100	35,000
2024-08-30	32.500	32.500	32.150	32.150	32.150	79,000
2024-08-29	31.950	32.450	31.900	32.400	32.400	83,000
2024-08-28	32.050	32.150	31.900	31.950	31.950	44,000
2024-08-27	32.350	32.350	32.050	32.100	32.100	26,000
2024-08-26	32.200	32.400	32.050	32.050	32.050	76,000
2024-08-23	31.700	31.950	31.550	31.850	31.850	61,000
2024-08-22	31.700	32.100	31.550	31.800	31.800	90,000
2024-08-21	31.650	32.150	31.650	31.700	31.700	67,000
2024-08-20	31.750	32.100	31.650	31.900	31.900	175,000
2024-08-19	32.000	32.000	31.500	31.650	31.650	146,000
2024-08-16	31.300	32.200	31.300	31.750	31.750	213,000
2024-08-15	30.550	31.000	30.350	30.900	30.900	131,000
2024-08-14	30.500	30.800	30.200	30.350	30.350	105,000
2024-08-13	30.400	30.500	29.900	30.450	30.450	93,000
2024-08-12	30.200	30.900	30.100	30.400	30.400	165,000
2024-08-09	30.500	30.650	29.400	29.550	29.550	125,000
2024-08-08	29.350	29.700	28.700	29.200	29.200	61,000
2024-08-07	27.350	29.750	27.350	29.450	29.450	203,000
2024-08-06	27.750	28.900	26.050	27.300	27.300	613,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.9991 TWD
2025-07-03	1.3000 TWD
2024-07-01	1.4200 TWD
2023-07-05	1.2000 TWD
2022-07-01	0.9000 TWD
2021-08-05	0.8500 TWD
2020-07-02	1.3500 TWD
2019-07-02	1.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.