Albatron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 70.800 | 71.300 | 70.300 | 71.300 | 37.572 | 416,705 |
| 2024-07-31 | 69.800 | 71.000 | 69.400 | 70.000 | 36.887 | 321,830 |
| 2024-07-30 | 69.800 | 70.400 | 68.600 | 70.000 | 36.887 | 718,072 |
| 2024-07-29 | 72.200 | 73.700 | 70.100 | 70.100 | 36.940 | 1,945,864 |
| 2024-07-26 | 69.600 | 70.300 | 68.000 | 70.200 | 36.992 | 442,749 |
| 2024-07-23 | 71.500 | 72.300 | 70.700 | 71.400 | 37.625 | 755,278 |
| 2024-07-22 | 74.400 | 75.700 | 70.300 | 70.500 | 37.150 | 2,980,185 |
| 2024-07-19 | 74.000 | 74.400 | 70.800 | 71.000 | 37.414 | 1,495,673 |
| 2024-07-18 | 77.100 | 77.100 | 73.500 | 73.700 | 38.837 | 2,351,407 |
| 2024-07-17 | 73.300 | 77.900 | 73.100 | 76.800 | 40.470 | 6,311,966 |
| 2024-07-16 | 75.000 | 76.400 | 72.500 | 72.800 | 38.362 | 4,135,426 |
| 2024-07-15 | 72.000 | 75.500 | 71.000 | 71.500 | 37.677 | 4,163,330 |
| 2024-07-12 | 71.100 | 71.100 | 69.300 | 70.200 | 36.992 | 513,440 |
| 2024-07-11 | 71.400 | 71.400 | 70.300 | 70.300 | 37.045 | 383,219 |
| 2024-07-10 | 72.000 | 72.000 | 70.800 | 71.000 | 37.414 | 334,852 |
| 2024-07-09 | 71.500 | 71.800 | 69.300 | 70.700 | 37.256 | 1,106,873 |
| 2024-07-08 | 73.600 | 73.600 | 71.000 | 71.800 | 37.835 | 829,689 |
| 2024-07-05 | 74.000 | 74.600 | 73.200 | 73.600 | 38.784 | 673,425 |
| 2024-07-04 | 75.800 | 76.000 | 73.400 | 74.000 | 38.995 | 1,997,952 |
| 2024-07-03 | 75.600 | 78.300 | 74.200 | 77.200 | 40.681 | 1,947,724 |
| 2024-07-02 | 74.000 | 75.200 | 74.000 | 74.700 | 39.363 | 727,373 |
| 2024-07-01 | 74.600 | 75.300 | 73.800 | 73.900 | 38.942 | 1,064,086 |
| 2024-06-28 | 73.500 | 74.600 | 73.100 | 74.300 | 39.153 | 677,145 |
| 2024-06-27 | 73.100 | 74.300 | 72.800 | 73.000 | 38.468 | 783,182 |
| 2024-06-26 | 73.500 | 73.800 | 72.500 | 73.000 | 38.468 | 429,727 |
| 2024-06-25 | 72.300 | 72.700 | 71.300 | 72.700 | 38.310 | 593,432 |
| 2024-06-24 | 71.800 | 73.400 | 71.600 | 72.700 | 38.310 | 928,285 |
| 2024-06-21 | 71.900 | 73.400 | 71.300 | 72.100 | 37.993 | 1,294,762 |
| 2024-06-20 | 70.500 | 71.400 | 70.200 | 70.900 | 37.361 | 412,984 |
| 2024-06-19 | 70.500 | 71.300 | 70.400 | 70.400 | 37.098 | 502,278 |
| 2024-06-18 | 71.400 | 71.400 | 70.100 | 70.300 | 37.045 | 546,925 |
| 2024-06-17 | 71.900 | 72.000 | 70.900 | 71.000 | 37.414 | 632,498 |
| 2024-06-14 | 70.600 | 71.500 | 70.600 | 71.500 | 37.677 | 625,057 |
| 2024-06-13 | 70.300 | 71.200 | 70.300 | 70.800 | 37.308 | 647,381 |
| 2024-06-12 | 70.500 | 71.000 | 69.100 | 69.800 | 36.781 | 781,322 |
| 2024-06-11 | 72.600 | 72.900 | 70.300 | 70.500 | 37.150 | 1,465,909 |
| 2024-06-07 | 74.100 | 74.400 | 72.500 | 72.600 | 38.257 | 1,134,777 |
| 2024-06-06 | 76.800 | 78.700 | 74.000 | 74.100 | 39.047 | 3,395,030 |
| 2024-06-05 | 75.200 | 79.000 | 74.500 | 76.300 | 40.207 | 5,206,954 |
| 2024-06-04 | 75.400 | 76.800 | 73.100 | 73.900 | 38.942 | 2,857,406 |
| 2024-06-03 | 72.600 | 76.500 | 71.600 | 75.000 | 39.522 | 3,383,869 |
| 2024-05-31 | 75.200 | 75.600 | 72.000 | 72.000 | 37.941 | 3,309,457 |
| 2024-05-30 | 72.000 | 77.500 | 70.900 | 74.300 | 39.153 | 8,248,529 |
| 2024-05-29 | 71.700 | 72.400 | 70.700 | 71.400 | 37.625 | 1,049,204 |
| 2024-05-28 | 71.900 | 73.000 | 71.200 | 71.300 | 37.572 | 2,089,106 |
| 2024-05-27 | 70.500 | 71.800 | 70.200 | 71.000 | 37.414 | 1,015,718 |
| 2024-05-24 | 69.100 | 71.500 | 68.800 | 70.100 | 36.940 | 1,478,931 |
| 2024-05-23 | 70.600 | 70.900 | 68.500 | 68.600 | 36.149 | 1,287,321 |
| 2024-05-22 | 70.700 | 72.200 | 70.100 | 70.400 | 37.098 | 1,514,276 |
| 2024-05-21 | 71.700 | 72.800 | 70.300 | 70.500 | 37.150 | 3,908,471 |
| 2024-05-20 | 68.200 | 69.300 | 68.200 | 68.800 | 36.255 | 822,248 |
| 2024-05-17 | 67.800 | 68.500 | 67.600 | 67.900 | 35.780 | 669,704 |
| 2024-05-16 | 70.000 | 71.500 | 67.900 | 68.000 | 35.833 | 2,587,664 |
| 2024-05-15 | 67.700 | 67.800 | 67.100 | 67.300 | 35.464 | 632,498 |
| 2024-05-14 | 68.000 | 68.800 | 67.000 | 67.300 | 35.464 | 652,962 |
| 2024-05-13 | 68.400 | 68.400 | 66.500 | 67.300 | 35.464 | 667,844 |
| 2024-05-10 | 68.100 | 69.100 | 67.000 | 68.100 | 35.886 | 982,233 |
| 2024-05-09 | 68.600 | 69.200 | 68.000 | 68.100 | 35.886 | 1,160,821 |
| 2024-05-08 | 75.600 | 75.600 | 69.400 | 69.400 | 36.571 | 8,722,903 |
| 2024-05-07 | 71.500 | 77.100 | 71.400 | 77.100 | 40.628 | 5,385,542 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 2.2500 TWD |
| 2025-07-21 | 0.6719 TWD |
| 2024-08-22 | 0.4360 TWD |
| 2023-07-20 | 0.3210 TWD |
| 2022-07-13 | 0.4320 TWD |
| 2021-09-02 | 0.3150 TWD |
| 2020-07-20 | 0.5000 TWD |
| 2019-07-18 | 0.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.